| gettex | 8.0102024-11-13 | 7.6447.947 | +0.063+0.79% | 7.890927 | 8.290927 | 8.0107.644 | 20158.360 | |
| IDC Poland | 35.122024-11-13 | 34.2134.21 | +0.91+2.66% | -- | -- | 35.4034.16 | 2.85 mill.99.72 mill. | |
| IDC Poland | 35.142024-11-13 | 35.1435.12 | +0.02+0.06% | -- | -- | 35.1435.14 | 150,0005.27 mill. | |
| LSE International Off-book | 36.082024-10-30 | 36.0834.60 | -- | -- | -- | 36.0836.08 | 50,0001.8 mill. | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| Cboe Europe DXE | 36.152024-10-30 | 35.6334.56 | -- | -- | -- | 36.4035.63 | 2,35283,670.52 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| Turquoise | 35.092024-10-14 | 35.1034.81 | +0.28+0.79% | -- | -- | 35.1035.09 | 351,228.15 | |
| Stuttgart | 7.7402024-11-13 | 7.5277.662 | +0.078+1.02% | -- | -- | 8.2617.527 | 20165.220 | |
| Hannover | 7.7332024-11-13 | 7.5267.526 | +0.207+2.75% | -- | -- | 7.7337.526 | 00.000 | |
| Hamburg | 7.5282024-11-13 | 7.5287.526 | +0.002+0.03% | -- | -- | 7.5287.528 | 00.000 | |
| Düsseldorf | 7.7142024-11-13 | 7.5067.505 | +0.209+2.78% | -- | -- | 7.7687.506 | 00.000 | |
| München | 7.7332024-11-13 | 7.5267.526 | +0.207+2.75% | -- | -- | 7.7337.526 | 00.000 | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.7282024-11-13 | 7.4997.506 | +0.222+2.96% | 7.728- | 8.479- | 8.0047.495 | -- | |
| Quotrix | 7.84602024-11-13 | 7.84607.9480 | -0.1020-1.28% | 7.73800 | 8.47500 | 7.84607.8460 | -- | |