WIG20/ PL9999999987
WIG20| 01/08/2024 09:51:45 | Chg. -7.1 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,414.4PLN | -0.29% | 2,426.3 | 2,426.3 | 2,405.6 | 2,421.5 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| PKOBPPLPKO0000016 | 59.289:52 | 59.4458.96 | +0.32+0.54% | 59.221,163 | 59.28516 | 59.5458.92 | 125,9927.19 Mio. | Marchés |
| PGEPLPGER000010 | 7.249:51 | 7.307.30 | -0.06-0.77% | 7.242 | 7.25480 | 7.307.22 | 100,707722,540.33 | Marchés |
| PZUPLPZU0000011 | 48.149:52 | 48.6048.52 | -0.38-0.78% | 48.1081 | 48.1210 | 48.6648.01 | 88,4293.95 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 64.469:50 | 64.7464.67 | -0.21-0.32% | 64.44225 | 64.47400 | 64.7464.05 | 67,0564.06 Mio. | Marchés |
| KGHMPLKGHM000017 | 135.39:52 | 137.0136.1 | -0.8-0.59% | 135.396 | 135.487 | 137.0133.0 | 59,4458.01 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 12.949:50 | 12.9912.97 | -0.03-0.19% | 12.93620 | 12.9469 | 13.0512.92 | 58,640760,869.70 | Marchés |
| ALLEGROLU2237380790 | 36.229:52 | 36.7036.40 | -0.18-0.49% | 36.17303 | 36.2257 | 36.7035.96 | 49,5121.79 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 7.929:47 | 7.957.94 | -0.02-0.30% | 7.91472 | 7.92864 | 7.967.90 | 49,332391,377.11 | Marchés |
| PEPCONL0015000AU7 | 19.249:52 | 19.1819.17 | +0.07+0.37% | 19.21282 | 19.24203 | 19.3319.15 | 45,815736,206.81 | Marchés |
| CDPROJEKTPLOPTTC00011 | 157.29:52 | 157.5159.1 | -1.9-1.19% | 157.163 | 157.3130 | 158.9154.8 | 41,0846.42 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 160.29:52 | 160.4160.4 | -0.2-0.12% | 160.2131 | 160.4220 | 161.4159.7 | 30,5894.9 Mio. | Marchés |
| JSWPLJSW0000015 | 26.809:51 | 26.7426.68 | +0.12+0.45% | 26.741 | 26.77116 | 26.8826.55 | 26,059696,231.27 | Marchés |
| DINOPLPLDINPL00011 | 352.09:52 | 349.8352.0 | 0.00.00% | 352.120 | 352.310 | 353.5349.0 | 23,0448.1 Mio. | Marchés |
| ALIORPLALIOR00045 | 94.689:52 | 94.9294.86 | -0.18-0.19% | 94.70200 | 94.8263 | 95.5494.20 | 14,5811.38 Mio. | Marchés |
| SANPLPLBZ00000044 | 521.69:52 | 522.0522.0 | -0.4-0.08% | 520.643 | 521.614 | 526.0519.0 | 2,7871.45 Mio. | Marchés |
| MBANKPLBRE0000012 | 633.29:50 | 626.0623.0 | +10.2+1.64% | 632.627 | 633.810 | 636.0626.0 | 2,5901.62 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 627.59:50 | 638.5637.5 | -10.0-1.57% | 628.043 | 629.032 | 642.5625.5 | 1,8561.18 Mio. | Marchés |
| KRUKPLKRK0000010 | 443.89:47 | 444.0443.4 | +0.4+0.09% | 443.225 | 444.076 | 445.4442.4 | 1,324579,180.4 | Marchés |
| KETYPLKETY000011 | 811.59:50 | 817.0822.5 | -11.0-1.34% | 811.05 | 812.042 | 825.0811.0 | 804647,471 | Marchés |
| LPPPLLPP0000011 | 15,030.09:51 | 15,300.015,190.0 | -160.0-1.05% | 15,000.06 | 15,040.09 | 15,300.014,930.0 | 2713.99 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
