WIG20/ PL9999999987
WIG20| 8/1/2024 9:20:30 AM | Chg. -9.6 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,411.9PLN | -0.40% | 2,426.3 | 2,426.3 | 2,410.4 | 2,421.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PKOBPPLPKO0000016 | 59.109:19 AM | 59.4458.96 | +0.14+0.24% | 59.021,069 | 59.08932 | 59.5459.00 | 64,5743.56 mill. | Markets |
| PZUPLPZU0000011 | 48.159:19 AM | 48.6048.52 | -0.37-0.76% | 48.1215 | 48.15390 | 48.6648.08 | 42,5961.75 mill. | Markets |
| PGEPLPGER000010 | 7.269:18 AM | 7.307.30 | -0.04-0.55% | 7.25488 | 7.26942 | 7.307.25 | 42,053297,883.89 | Markets |
| KGHMPLKGHM000017 | 135.49:20 AM | 137.0136.1 | -0.7-0.51% | 135.3269 | 135.5177 | 137.0133.0 | 41,6225.6 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.969:19 AM | 12.9912.97 | -0.01-0.04% | 12.95481 | 12.98156 | 13.0512.92 | 35,476460,469.32 | Markets |
| CDPROJEKTPLOPTTC00011 | 155.99:19 AM | 157.5159.1 | -3.2-1.98% | 155.7150 | 155.9447 | 158.9154.8 | 26,5944.15 mill. | Markets |
| PKNORLENPLPKN0000018 | 64.099:19 AM | 64.7464.67 | -0.58-0.90% | 64.09223 | 64.1418 | 64.7464.05 | 23,3861.25 mill. | Markets |
| ALLEGROLU2237380790 | 36.239:19 AM | 36.7036.40 | -0.18-0.48% | 36.16107 | 36.23130 | 36.7036.12 | 18,962689,551.85 | Markets |
| DINOPLPLDINPL00011 | 351.39:19 AM | 349.8352.0 | -0.7-0.20% | 350.945 | 351.34 | 353.5349.0 | 17,5036.16 mill. | Markets |
| PEKAOPLPEKAO00016 | 160.09:19 AM | 160.4160.4 | -0.4-0.25% | 159.81,177 | 160.1171 | 161.4159.8 | 14,5062.33 mill. | Markets |
| PEPCONL0015000AU7 | 19.239:18 AM | 19.1819.17 | +0.07+0.34% | 19.22207 | 19.24204 | 19.3319.17 | 10,91466,300.25 | Markets |
| JSWPLJSW0000015 | 26.759:19 AM | 26.7426.68 | +0.07+0.26% | 26.7723 | 26.84200 | 26.8826.73 | 9,385250,786.45 | Markets |
| ORANGEPLPLTLKPL00017 | 7.909:14 AM | 7.957.94 | -0.04-0.48% | 7.90878 | 7.93468 | 7.957.90 | 8,03063,580.84 | Markets |
| ALIORPLALIOR00045 | 94.829:19 AM | 94.9294.86 | -0.04-0.04% | 94.80100 | 94.8663 | 95.5494.60 | 7,616723,013.94 | Markets |
| MBANKPLBRE0000012 | 631.89:18 AM | 626.0623.0 | +8.8+1.41% | 631.810 | 633.612 | 636.0626.0 | 1,7641.09 mill. | Markets |
| SANPLPLBZ00000044 | 523.09:19 AM | 522.0522.0 | +1.0+0.19% | 522.05 | 523.069 | 526.0520.0 | 1,134593,324.2 | Markets |
| BUDIMEXPLBUDMX00013 | 633.09:19 AM | 638.5637.5 | -4.5-0.71% | 632.024 | 633.01 | 642.5633.0 | 725462,438 | Markets |
| KRUKPLKRK0000010 | 443.09:10 AM | 444.0443.4 | -0.4-0.09% | 443.068 | 444.065 | 445.4442.4 | 613264,171.2 | Markets |
| KETYPLKETY000011 | 819.59:19 AM | 817.0822.5 | -3.0-0.36% | 817.51 | 819.511 | 825.0817.0 | 352288,808 | Markets |
| LPPPLLPP0000011 | 14,980.09:18 AM | 15,300.015,190.0 | -210.0-1.38% | 14,960.02 | 15,000.07 | 15,300.014,930.0 | 1552.25 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
