WIG20/ PL9999999987
WIG20| 31/07/2024 17:09:45 | Chg. +36.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,421.5PLN | +1.54% | 2,409.8 | 2,426.3 | 2,401.1 | 2,384.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PZUPLPZU0000011 | 48.5231/07/2024 | 48.3047.87 | +0.65+1.36% | 48.6050 | 48.5930 | 48.5647.90 | 3.12 mill.150.92 mill. | Markets |
| PGEPLPGER000010 | 7.3031/07/2024 | 7.127.05 | +0.25+3.60% | 7.302,280 | 7.2950 | 7.327.08 | 2.74 mill.19.9 mill. | Markets |
| ALLEGROLU2237380790 | 36.4031/07/2024 | 36.3535.88 | +0.53+1.46% | 36.40334 | 36.394 | 36.8536.09 | 2.46 mill.89.64 mill. | Markets |
| PKOBPPLPKO0000016 | 58.9631/07/2024 | 58.9858.40 | +0.56+0.96% | 58.90900 | 58.967 | 59.5458.58 | 2.11 mill.124.76 mill. | Markets |
| PKNORLENPLPKN0000018 | 64.6731/07/2024 | 63.7763.22 | +1.45+2.29% | 68.0097 | 64.7220 | 64.7463.52 | 2.02 mill.130.04 mill. | Markets |
| KGHMPLKGHM000017 | 136.131/07/2024 | 133.7130.2 | +6.0+4.57% | 140.02 | 136.0100 | 136.3133.0 | 1.38 mill.185.99 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.9431/07/2024 | 7.887.84 | +0.10+1.30% | 8.5049 | 7.941 | 7.967.85 | 1.08 mill.8.57 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.9731/07/2024 | 13.1412.89 | +0.08+0.62% | 13.00385 | 12.973,254 | 13.1512.74 | 957,04112.35 mill. | Markets |
| PEPCONL0015000AU7 | 19.1731/07/2024 | 19.5119.34 | -0.17-0.88% | 19.1755 | 19.12125 | 19.6119.11 | 696,97513.27 mill. | Markets |
| PEKAOPLPEKAO00016 | 160.431/07/2024 | 160.6160.1 | +0.3+0.19% | 160.4154 | 160.05 | 162.5160.0 | 673,494108.26 mill. | Markets |
| JSWPLJSW0000015 | 26.6831/07/2024 | 27.2027.03 | -0.35-1.29% | 26.75150 | 26.68325 | 27.3026.40 | 382,19910.2 mill. | Markets |
| DINOPLPLDINPL00011 | 352.031/07/2024 | 340.0338.6 | +13.4+3.96% | 352.121 | 348.21 | 352.0335.8 | 276,47595.62 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 159.131/07/2024 | 157.3155.6 | +3.5+2.25% | 161.06 | 159.028 | 159.2156.6 | 237,81537.64 mill. | Markets |
| ALIORPLALIOR00045 | 94.8631/07/2024 | 96.7095.04 | -0.18-0.19% | 94.901,000 | 85.40239 | 96.7094.80 | 131,28612.52 mill. | Markets |
| SANPLPLBZ00000044 | 522.031/07/2024 | 522.2521.6 | +0.4+0.08% | 522.016 | 522.010 | 527.4518.8 | 88,78546.4 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 637.531/07/2024 | 616.5616.5 | +21.0+3.41% | 633.52 | 637.53 | 641.0616.5 | 29,38618.61 mill. | Markets |
| MBANKPLBRE0000012 | 623.031/07/2024 | 614.4611.4 | +11.6+1.90% | 636.05 | 623.077 | 626.2611.4 | 23,79614.78 mill. | Markets |
| KRUKPLKRK0000010 | 443.431/07/2024 | 451.0448.0 | -4.6-1.03% | 444.023 | 443.09 | 454.2443.4 | 17,7757.97 mill. | Markets |
| KETYPLKETY000011 | 822.531/07/2024 | 825.0825.0 | -2.5-0.30% | 830.02 | 811.05 | 831.5817.5 | 10,3878.5 mill. | Markets |
| LPPPLLPP0000011 | 15,190.031/07/2024 | 15,060.014,920.0 | +270.0+1.81% | 15,270.01 | 12,160.02 | 15,420.015,050.0 | 4,83773.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
