WIG20/ PL9999999987
WIG20| 2024-05-10 5:09:45 PM | Chg. -42.6 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,523.1PLN | -1.66% | 2,574.8 | 2,577.1 | 2,520.8 | 2,565.6 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 94.102024-05-10 | 98.2698.88 | -4.78-4.83% | -- | -- | 98.6893.66 | 319,94830.64 mill. | Markets |
| ALLEGROLU2237380790 | 38.002024-05-10 | 37.3137.12 | +0.89+2.38% | -- | -- | 38.1237.31 | 3.95 mill.149.67 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 738.52024-05-10 | 755.0753.0 | -14.5-1.93% | -- | -- | 760.0735.5 | 15,91711.84 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 131.82024-05-10 | 133.0131.5 | +0.3+0.19% | -- | -- | 133.8130.6 | 311,15541.1 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 11.852024-05-10 | 11.5011.47 | +0.38+3.31% | -- | -- | 12.0611.49 | 4.12 mill.48.89 mill. | Markets |
| DINOPLPLDINPL00011 | 391.72024-05-10 | 390.0396.0 | -4.3-1.09% | -- | -- | 395.5378.4 | 478,331186.5 mill. | Markets |
| JSWPLJSW0000015 | 31.522024-05-10 | 32.0532.02 | -0.50-1.56% | -- | -- | 32.4831.52 | 656,98921 mill. | Markets |
| KETYPLKETY000011 | 880.52024-05-10 | 886.5887.5 | -7.0-0.79% | -- | -- | 893.0878.5 | 18,71616.56 mill. | Markets |
| KGHMPLKGHM000017 | 150.02024-05-10 | 150.5149.2 | +0.8+0.54% | -- | -- | 154.4149.0 | 908,923135.08 mill. | Markets |
| KRUKPLKRK0000010 | 479.22024-05-10 | 475.0473.6 | +5.6+1.18% | -- | -- | 487.4474.8 | 45,35721.67 mill. | Markets |
| LPPPLLPP0000011 | 16,960.02024-05-10 | 17,260.017,190.0 | -230.0-1.34% | -- | -- | 17,390.016,930.0 | 3,49159.71 mill. | Markets |
| MBANKPLBRE0000012 | 660.02024-05-10 | 690.0695.4 | -35.4-5.09% | -- | -- | 695.0636.8 | 56,31837.11 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.212024-05-10 | 8.258.24 | -0.03-0.34% | -- | -- | 8.358.21 | 1.37 mill.11.3 mill. | Markets |
| PEKAOPLPEKAO00016 | 164.82024-05-10 | 171.7171.6 | -6.8-3.93% | -- | -- | 172.3164.6 | 817,320136.46 mill. | Markets |
| PEPCONL0015000AU7 | 20.812024-05-10 | 20.0019.78 | +1.03+5.21% | -- | -- | 21.4620.00 | 4.74 mill.98.87 mill. | Markets |
| PGEPLPGER000010 | 7.012024-05-10 | 6.856.83 | +0.18+2.61% | -- | -- | 7.446.75 | 8.53 mill.60.43 mill. | Markets |
| PKNORLENPLPKN0000018 | 68.342024-05-10 | 67.8467.58 | +0.76+1.12% | -- | -- | 68.9267.81 | 1.96 mill.133.95 mill. | Markets |
| PKOBPPLPKO0000016 | 57.562024-05-10 | 61.2060.62 | -3.06-5.05% | -- | -- | 61.2657.56 | 3.68 mill.214.87 mill. | Markets |
| PZUPLPZU0000011 | 52.402024-05-10 | 53.6453.96 | -1.56-2.89% | -- | -- | 53.9252.08 | 1.15 mill.60.36 mill. | Markets |
| SANPLPLBZ00000044 | 545.62024-05-10 | 567.6567.6 | -22.0-3.88% | -- | -- | 574.6545.2 | 123,63668.41 mill. | Markets |
