| gettex | 9.3402024-05-24 | 9.4629.462 | -0.122-1.29% | 9.303797 | 9.511797 | 9.4629.340 | 55513.700 | |
| Lang & Schwarz | 9.1132024-05-25 | 9.1139.113 | 0.0000.00% | 9.113- | 9.647- | 9.1139.113 | -- | |
| Quotrix | 9.36402024-05-24 | 9.36408.8340 | +0.5300+6.00% | 9.0300450 | 9.7000450 | 9.36409.3640 | -- | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 34.092024-04-30 | 34.0633.72 | -- | -- | -- | 34.0934.06 | 38813,220.78 | |
| Düsseldorf | 8.9942024-05-24 | 8.9548.960 | +0.034+0.38% | -- | -- | 9.2228.954 | 00.000 | |
| Hamburg | 8.9822024-05-24 | 8.9828.471 | +0.511+6.03% | -- | -- | 8.9828.982 | 00.000 | |
| Hannover | 8.9822024-05-24 | 8.9828.997 | -0.015-0.17% | -- | -- | 8.9828.982 | 00.000 | |
| IDC Poland | 40.002024-05-24 | 39.7239.92 | +0.08+0.20% | -- | -- | 40.4539.62 | 3.35 mill.134.05 mill. | |
| IDC Poland | 37.762024-05-15 | 37.7629.25 | -- | -- | -- | 37.7637.76 | 125,0004.72 mill. | |
| London International | 64.742024-05-24 | 40.0064.74 | 0.000.00% | -- | -- | 40.0040.00 | 22,021880,840 | |
| München | 9.1112024-05-24 | 8.9818.475 | +0.636+7.50% | -- | -- | 9.1118.981 | 2702,459.970 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| Stuttgart | 9.2502024-05-24 | 9.2509.300 | -0.050-0.54% | -- | -- | 9.2509.250 | 00.000 | |
| Turquoise | 31.122024-04-08 | 31.1230.91 | +0.21+0.68% | -- | -- | 31.1231.12 | 461,431.29 | |