| gettex | 11.9652024-05-24 | 11.81511.815 | +0.150+1.27% | -84 | -84 | 11.96511.815 | 1802,153.700 | |
| Lang & Schwarz | 11.6102024-05-25 | 11.61011.610 | 0.0000.00% | 11.610- | 12.330- | 11.61011.610 | -- | |
| Quotrix | 11.97502024-05-24 | 11.975012.3600 | -0.3850-3.11% | 11.9000340 | 12.1150340 | 11.975011.9750 | -- | |
| TradeGate | 8.902023-07-04 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |
| Berlin | 11.8152024-05-24 | 11.81512.040 | -0.225-1.87% | -- | -- | 11.81511.815 | 00.000 | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe DXE | 52.282024-05-22 | 52.5252.62 | -- | -- | -- | 52.5252.28 | 1236,455.64 | |
| Düsseldorf | 11.8602024-05-24 | 11.77011.960 | -0.100-0.84% | -- | -- | 11.86011.655 | 00.000 | |
| Frankfurt | 11.81502024-05-24 | 11.815012.0450 | -0.2300-1.91% | -- | -- | 11.815011.8150 | 00.0000 | |
| Hannover | 11.8202024-05-24 | 11.82012.035 | -0.215-1.79% | -- | -- | 11.82011.820 | 00.000 | |
| IDC Poland | 38.602023-07-14 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| IDC Poland | 50.702024-05-24 | 50.6050.98 | -0.28-0.55% | -- | -- | 51.0250.30 | 1.78 mill.89.56 mill. | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| München | 12.0402024-05-24 | 12.04012.040 | 0.0000.00% | -- | -- | 12.04012.040 | 00.000 | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| Stuttgart | 11.5002024-05-24 | 11.00011.600 | -0.100-0.86% | -- | -- | 11.50011.000 | 00.000 | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |