| gettex | 33.1002024-05-24 | 33.00033.550 | -0.450-1.34% | -229 | -229 | 33.26031.870 | 3,714119,338.790 | |
| Lang & Schwarz | 32.4601:03 PM | 32.46032.460 | 0.0000.00% | 32.460- | 33.190- | 32.46032.460 | -- | |
| Quotrix | 32.65002024-05-24 | 33.210033.2400 | -0.5900-1.77% | 32.6500130 | 33.5100130 | 33.210032.2600 | 37112,033.3500 | |
| Berlin | 33.0202024-05-24 | 33.02033.520 | -0.500-1.49% | -- | -- | 33.02033.020 | 00.000 | |
| Cboe Europe BXE | 261.002020-12 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 142.252024-05-17 | 142.25140.35 | -- | -- | -- | 142.25142.25 | 121,707 | |
| Düsseldorf | 32.5502024-05-24 | 32.92033.040 | -0.490-1.48% | -- | -- | 32.92032.470 | 601,960.800 | |
| Frankfurt | 32.78002024-05-24 | 33.020033.3900 | -0.6100-1.83% | -- | -- | 33.030032.6100 | 1,38045,261.6900 | |
| IDC Poland | 139.42024-05-24 | 141.1142.2 | -2.8-1.93% | -- | -- | 141.9137.3 | 375,09452.27 mill. | |
| IDC Poland | 126.862024-05-07 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
| London International | 99.002024-05-07 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
| München | 32.7002024-05-24 | 33.00033.140 | -0.440-1.33% | -- | -- | 33.02032.080 | 26856.900 | |
| Nasdaq Other OTC | 33.81002024-05-24 | 33.810028.2000 | +5.6100+19.89% | -- | -- | 33.810033.8100 | 1183,989.5800 | |
| Stuttgart | 32.7002024-05-24 | 32.60033.090 | -0.390-1.18% | -- | -- | 32.89032.030 | 95331,171.410 | |
| Turquoise | 115.152024-03-25 | 115.45115.50 | -0.35-0.30% | -- | -- | 115.45115.15 | 2230.60 | |