| gettex | 95.0002024-05-24 | 93.00093.600 | +1.400+1.50% | 94.10078 | 97.22078 | 95.00093.000 | 423,934.900 | |
| Lang & Schwarz | 94.062024-05-25 | 94.0694.06 | 0.000.00% | 94.06- | 97.90- | 94.0694.06 | -- | |
| Quotrix | 94.00002024-05-24 | 96.580096.3400 | -2.3400-2.43% | 94.000050 | 99.220050 | 96.580094.0000 | 181,692 | |
| Berlin | 96.582024-05-24 | 96.5696.54 | +0.04+0.04% | -- | -- | 96.5895.74 | 00.00 | |
| Cboe Europe BXE | 275.002020-12 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
| Cboe Europe CXE | 275.002020-12 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
| Cboe Europe DXE | 407.702024-05-17 | 404.20367.40 | -- | -- | -- | 408.60404.10 | 19980,744.10 | |
| Düsseldorf | 93.802024-05-24 | 93.6293.76 | +0.04+0.04% | -- | -- | 93.8093.62 | 00.00 | |
| Frankfurt | 97.48002024-05-24 | 97.480092.6800 | +4.8000+5.18% | -- | -- | 97.480097.4800 | 10974.8000 | |
| IDC Poland | 375.002024-04-11 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7,2582.72 mill. | |
| IDC Poland | 407.02024-05-24 | 404.3408.9 | -1.9-0.46% | -- | -- | 409.3404.0 | 159,80464.94 mill. | |
| London International | 77.502024-04-25 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7,1842.63 mill. | |
| München | 97.862024-05-24 | 97.8697.86 | 0.000.00% | -- | -- | 97.8697.86 | 00.00 | |
| Nasdaq Other OTC | 99.88002024-05-09 | 99.880096.8000 | -- | -- | -- | 99.880099.8800 | 1,200119,856 | |
| Stuttgart | 97.4802024-05-24 | 95.00095.100 | +2.380+2.50% | -- | -- | 97.48095.000 | 00.000 | |
| Turquoise | 369.902024-03-25 | 369.50372.10 | -2.20-0.59% | -- | -- | 369.90369.50 | 228,130.60 | |