| gettex | 4,036.0002024-05-24 | 4,030.0004,030.000 | +6.000+0.15% | -1 | -1 | 4,036.0004,020.000 | -- | |
| Lang & Schwarz | 4,014.002024-05-25 | 4,014.004,014.00 | 0.000.00% | 4,014.00- | 4,162.00- | 4,014.004,014.00 | -- | |
| Quotrix | 4,032.00002024-05-24 | 4,032.00004,030.0000 | +2.0000+0.05% | 4,042.000010 | 4,140.000010 | 4,032.00004,032.0000 | -- | |
| Cboe Europe BXE | 7,365.002020-12 | 7,370.00- | -- | 5,790.00- | 7,310.00- | 7,370.007,365.00 | 3- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 12,650.002023-06-01 | 12,650.007,895.00 | -- | -- | -- | 12,650.0012,650.00 | 112,650 | |
| Düsseldorf | 4,028.002024-05-24 | 3,968.003,974.00 | +54.00+1.36% | -- | -- | 4,028.003,920.00 | 00.00 | |
| Frankfurt | 3,956.00002024-05-24 | 3,956.00003,956.0000 | 0.00000.00% | -- | -- | 3,956.00003,956.0000 | 00.0000 | |
| IDC Poland | 17,400.02024-05-24 | 17,070.017,120.0 | +280.0+1.64% | -- | -- | 17,440.016,810.0 | 1,78930.79 mill. | |
| IDC Poland | 14,200.002024-05-16 | 14,200.0013,953.00 | -- | -- | -- | 14,200.0014,200.00 | 1061.51 mill. | |
| IDC Poland | 8,406.002020-12 | 8,406.00- | -- | -- | -- | 8,406.008,406.00 | 111- | |
| London International | 9,010.02024-03-15 | 11,450.09,010.0 | -- | -- | -- | 11,450.011,450.0 | 1011.16 mill. | |
| München | 4,090.002024-05-24 | 4,090.004,090.00 | 0.000.00% | -- | -- | 4,090.004,090.00 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 3,986.0002024-05-24 | 3,986.0003,992.000 | -6.000-0.15% | -- | -- | 3,986.0003,986.000 | 00.000 | |
| Turquoise | 17,900.002024-02-29 | 18,010.0013,960.00 | +3940.00+28.22% | -- | -- | 18,010.0017,900.00 | 353,870 | |