US Natural Gas (NG juin 2028)/ US12573E1010 / NYMEX ETH
NG30/09/2024 16:51:51 | Chg. +0.1140 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
3.2390USD | +3.65% | 3.2390 | 3.2390 | 3.2390 | 3.1250 |
Opérations
WKN: | - |
---|---|
Ticker: | NG |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 3.2390 |
---|---|
Haut: | 3.2390 |
Bas: | 3.2390 |
Précédent Fermer: | 3.1250 |
Détermination des prix: | 1 |
Prix de règlement(01/10/2024): | 3.2020 |
Change Settlement: | +1.16%(+0.0370) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NG 11/24 | 2.9280 | 10:11 | +0.90% | 2.9270 | 2.9290 | 303,343 | |
F NG 12/24 | 3.3100 | 10:10 | +0.46% | 3.3080 | 3.3100 | 137,123 | |
F NG 1/25 | 3.5620 | 10:09 | +0.54% | 3.5590 | 3.5620 | 186,663 | |
F NG 2/25 | 3.4450 | 10:09 | +0.50% | 3.4450 | 3.4470 | 94,194 | |
F NG 3/25 | 3.1620 | 09:59 | +0.64% | 3.1590 | 3.1610 | 161,150 | |
F NG 4/25 | 3.0150 | 09:46 | +0.57% | 3.0120 | 3.0150 | 86,911 | |
F NG 5/25 | 3.0540 | 09:46 | +0.59% | 3.0500 | 3.0530 | 60,495 | |
F NG 6/25 | 3.1870 | 10:11 | +0.35% | 3.1870 | 3.1890 | 31,228 | |
F NG 7/25 | 3.3360 | 09:46 | +0.45% | 3.3320 | 3.3350 | 24,085 | |
F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3540 | 3.3570 | 19,130 | |
F NG 9/25 | 3.3330 | 10:05 | +0.33% | 3.3310 | 3.3340 | 19,894 | |
F NG 10/25 | 3.4080 | 09:46 | +0.35% | 3.4040 | 3.4070 | 60,355 | |
F NG 11/25 | 3.6480 | 10:05 | +0.27% | 3.6460 | 3.6490 | 18,174 | |
F NG 12/25 | 4.0080 | 10:07 | +0.12% | 4.0040 | 4.0090 | 25,506 | |
F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2270 | 4.2340 | 45,329 | |
F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0110 | 4.0210 | 14,377 | |
F NG 3/26 | 3.5320 | 10:09 | +0.37% | 3.5300 | 3.5360 | 23,699 | |
F NG 4/26 | 3.2230 | 10:09 | +0.59% | 3.2210 | 3.2250 | 43,931 | |
F NG 5/26 | 3.2460 | 10:09 | +0.37% | 3.2460 | 3.2480 | 10,316 | |
F NG 6/26 | 3.3620 | 09:34 | +0.72% | 3.3660 | 3.3690 | 4,590 | |
F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4970 | 3.5010 | 10,292 | |
F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.5020 | 3.5060 | 4,703 | |
F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5720 | 3.5770 | 20,872 | |
F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8060 | 3.8400 | 5,718 | |
F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5760 | 3.6890 | 4,108 | |
F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
1 Semaine | +1.35% | ||
---|---|---|---|
1 Mois | +0.53% | ||
3 Mois | -4.57% | ||
CAD | -9.30% | ||
1 An | -6.66% | ||
3 Ans | +31.35% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 3.2390 | 3.1960 |
---|---|---|
1M haut / 1M Bas: | 3.2450 | 3.0840 |
6M Haut / 6M Bas: | 3.6480 | 3.0840 |
Haut (CAD): | 30/04/2024 | 3.6480 |
Bas (CAD): | 17/09/2024 | 3.0840 |
52 S haut: | 30/04/2024 | 3.6480 |
52 S bas: | 17/09/2024 | 3.0840 |
Prix moyen 1S: | 3.2162 | |
Volume moyen 1S: | .2000 | |
Prix moyen 1M: | 3.1588 | |
Volume moyen 1M: | .0952 | |
Prix moyen 6M: | 3.3688 | |
Volume moyen 6M: | .0750 | |
Prix moyen 1A: | 3.3704 | |
Volume moyen 1A: | .0902 | |
Volatilité 1M: | 14.15% | |
Volatilité 6M: | 14.40% | |
Volatilité 1an: | 12.54% | |
Volatilité 3 ans: | 11.90% |