US Natural Gas (NG junio 2028)/ US12573E1010 / NYMEX ETH
NG| 31/10/2024 0:00:00 | Diferencia -0.0530 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.2360USD | -1.61% | 3.2360 | 3.2360 | 3.2360 | 3.2890 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.2360 |
|---|---|
| Máximo del día: | 3.2360 |
| Price Change Band: | 3.2360 |
| Cierre del día anterior: | 3.2890 |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 3.2640 |
| Change Settlement: | -0.86%(-0.0280) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 284,033 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 306,445 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 130,952 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 248,080 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 99,526 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 66,507 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 34,956 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 40,762 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 26,497 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,169 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,811 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,094 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 29,703 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 94,317 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 29,949 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,218 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,592 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,840 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,180 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,540 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 22,002 | |
| F NG 11/26 | 3.8180 | 31/10/2024 | -0.47% | 3.7940 | 3.8240 | 6,166 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,666 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,571 | |
| F NG 2/27 | 4.2250 | 31/10/2024 | +0.07% | 3.4510 | - | 2,030 | |
| F NG 3/27 | 3.6170 | 31/10/2024 | -0.39% | 3.4510 | - | 4,495 | |
| F NG 4/27 | 3.1970 | 31/10/2024 | -0.96% | 2.9570 | - | 14,799 | |
| F NG 5/27 | 3.2110 | 31/10/2024 | -1.29% | 3.0500 | - | 2,106 |
Performance
| 1 Semana | +0.28% | ||
|---|---|---|---|
| 1 Mes | +0.56% | ||
| 3 Meses | +2.93% | ||
| Año hasta la fecha | -9.38% | ||
| Promedio móvil | -6.74% | ||
| 3 Años | +31.22% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2890 | 3.2150 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.2890 | 3.1930 |
| Máximo de 6M / Mínimo de 6M: | 3.6360 | 3.0840 |
| Máximo (año hasta la fecha): | 30/04/2024 | 3.6480 |
| Mínimo (año hasta la fecha): | 17/09/2024 | 3.0840 |
| Máximo de 52 semanas: | 30/04/2024 | 3.6480 |
| Mínimo de 52 semanas: | 17/09/2024 | 3.0840 |
| Precio medio 1S: | 3.2510 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.2281 | |
| Volumen promedio 1M: | .5455 | |
| Precio medio 6M: | 3.3131 | |
| Volumen medio 6M: | .1496 | |
| Precio promedio 1A: | 3.3475 | |
| Volumen promedio 1A: | .1586 | |
| Volatilidad 1m: | 15.69% | |
| Volatilidad 6 meses: | 14.31% | |
| Volatilidad 1a: | 12.85% | |
| Volatilidad 3A: | 12.10% |
