US Natural Gas (NG septembre 2027)/ US12573E1010 / NYMEX ETH
NG| 30/09/2024 17:09:45 | Chg. +0.0760 | Bid23:50:03 | Demandez à23:00:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5100USD | +2.21% | 2.9570 | - | 3.5100 | 3.5100 | 3.5100 | 3.4340 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.5100 |
|---|---|
| Haut: | 3.5100 |
| Bas: | 3.5100 |
| Précédent Fermer: | 3.4340 |
| Détermination des prix: | 1 |
| Prix de règlement(01/10/2024): | 3.4740 |
| Change Settlement: | +1.04%(+0.0360) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9340 | 09:32 | +1.10% | 2.9330 | 2.9350 | 303,343 | |
| F NG 12/24 | 3.3150 | 09:32 | +0.61% | 3.3140 | 3.3160 | 137,123 | |
| F NG 1/25 | 3.5660 | 09:31 | +0.65% | 3.5660 | 3.5680 | 186,663 | |
| F NG 2/25 | 3.4450 | 09:27 | +0.50% | 3.4480 | 3.4510 | 94,194 | |
| F NG 3/25 | 3.1600 | 09:27 | +0.57% | 3.1610 | 3.1640 | 161,150 | |
| F NG 4/25 | 3.0140 | 09:29 | +0.53% | 3.0120 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0510 | 09:29 | +0.49% | 3.0500 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1850 | 09:27 | +0.28% | 3.1870 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3340 | 09:29 | +0.39% | 3.3330 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3560 | 09:29 | +0.30% | 3.3550 | 3.3570 | 19,130 | |
| F NG 9/25 | 3.3320 | 09:27 | +0.30% | 3.3320 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4060 | 09:29 | +0.29% | 3.4050 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6470 | 09:27 | +0.25% | 3.6460 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0060 | 09:27 | +0.07% | 4.0040 | 4.0100 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2260 | 4.2330 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0100 | 4.0200 | 14,377 | |
| F NG 3/26 | 3.5260 | 09:27 | +0.20% | 3.5250 | 3.5330 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2160 | 3.2250 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2410 | 3.2490 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3600 | 3.3690 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4890 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5680 | 3.5770 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8000 | 3.8400 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5760 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semaine | +1.59% | ||
|---|---|---|---|
| 1 Mois | +1.77% | ||
| 3 Mois | -2.53% | ||
| CAD | +1.04% | ||
| 1 An | -5.26% | ||
| 3 Ans | +18.26% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.5100 | 3.4550 |
|---|---|---|
| 1M haut / 1M Bas: | 3.5100 | 3.3460 |
| 6M Haut / 6M Bas: | 3.8570 | 3.3460 |
| Haut (CAD): | 25/04/2024 | 3.8570 |
| Bas (CAD): | 11/09/2024 | 3.3460 |
| 52 S haut: | 25/04/2024 | 3.8570 |
| 52 S bas: | 11/09/2024 | 3.3460 |
| Prix moyen 1S: | 3.4854 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 3.4162 | |
| Volume moyen 1M: | .1905 | |
| Prix moyen 6M: | 3.5993 | |
| Volume moyen 6M: | .4034 | |
| Prix moyen 1A: | 3.5975 | |
| Volume moyen 1A: | .4472 | |
| Volatilité 1M: | 9.73% | |
| Volatilité 6M: | 10.56% | |
| Volatilité 1an: | 11.32% | |
| Volatilité 3 ans: | 25.71% |
