US Natural Gas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG9/30/2024 5:09:45 PM | Chg. +0.0760 | Bid11:50:03 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.5100USD | +2.21% | 2.9570 | - | 3.5100 | 3.5100 | 3.5100 | 3.4340 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 3.5100 |
---|---|
High: | 3.5100 |
Low: | 3.5100 |
Previous Close: | 3.4340 |
Trades: | 1 |
Settlement Price(10/1/2024): | 3.4740 |
Change Settlement: | +1.04%(+0.0360) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 11/24 | 2.9340 | 9:32 AM | +1.10% | 2.9330 | 2.9350 | 303,343 | |
F NG 12/24 | 3.3150 | 9:32 AM | +0.61% | 3.3140 | 3.3160 | 137,123 | |
F NG 1/25 | 3.5660 | 9:31 AM | +0.65% | 3.5660 | 3.5680 | 186,663 | |
F NG 2/25 | 3.4450 | 9:27 AM | +0.50% | 3.4480 | 3.4510 | 94,194 | |
F NG 3/25 | 3.1600 | 9:27 AM | +0.57% | 3.1610 | 3.1640 | 161,150 | |
F NG 4/25 | 3.0140 | 9:29 AM | +0.53% | 3.0120 | 3.0150 | 86,911 | |
F NG 5/25 | 3.0510 | 9:29 AM | +0.49% | 3.0500 | 3.0530 | 60,495 | |
F NG 6/25 | 3.1850 | 9:27 AM | +0.28% | 3.1870 | 3.1890 | 31,228 | |
F NG 7/25 | 3.3340 | 9:29 AM | +0.39% | 3.3330 | 3.3350 | 24,085 | |
F NG 8/25 | 3.3560 | 9:29 AM | +0.30% | 3.3550 | 3.3570 | 19,130 | |
F NG 9/25 | 3.3320 | 9:27 AM | +0.30% | 3.3320 | 3.3340 | 19,894 | |
F NG 10/25 | 3.4060 | 9:29 AM | +0.29% | 3.4050 | 3.4070 | 60,355 | |
F NG 11/25 | 3.6470 | 9:27 AM | +0.25% | 3.6460 | 3.6500 | 18,174 | |
F NG 12/25 | 4.0060 | 9:27 AM | +0.07% | 4.0040 | 4.0100 | 25,506 | |
F NG 1/26 | 4.2280 | 9:27 AM | +0.12% | 4.2260 | 4.2330 | 45,329 | |
F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0100 | 4.0200 | 14,377 | |
F NG 3/26 | 3.5260 | 9:27 AM | +0.20% | 3.5250 | 3.5330 | 23,699 | |
F NG 4/26 | 3.2040 | 10/1/2024 | -0.59% | 3.2160 | 3.2250 | 43,931 | |
F NG 5/26 | 3.2340 | 10/1/2024 | -0.55% | 3.2410 | 3.2490 | 10,316 | |
F NG 6/26 | 3.3380 | 10/1/2024 | -0.86% | 3.3600 | 3.3690 | 4,590 | |
F NG 7/26 | 3.4800 | 10/1/2024 | -0.40% | 3.4890 | 3.5020 | 10,292 | |
F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
F NG 9/26 | 3.5090 | 10/1/2024 | 0.00% | 3.4960 | 3.5060 | 4,703 | |
F NG 10/26 | 3.5590 | 10/1/2024 | -0.45% | 3.5680 | 3.5770 | 20,872 | |
F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.8000 | 3.8400 | 5,718 | |
F NG 12/26 | 4.2150 | 9/30/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5760 | 3.6880 | 4,108 | |
F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
1 Week | +1.59% | ||
---|---|---|---|
1 Month | +1.77% | ||
3 Months | -2.53% | ||
YTD | +1.04% | ||
1 Year | -5.26% | ||
3 Years | +18.26% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.5100 | 3.4550 |
---|---|---|
1M High / 1M Low: | 3.5100 | 3.3460 |
6M High / 6M Low: | 3.8570 | 3.3460 |
High (YTD): | 4/25/2024 | 3.8570 |
Low (YTD): | 9/11/2024 | 3.3460 |
52W High: | 4/25/2024 | 3.8570 |
52W Low: | 9/11/2024 | 3.3460 |
Avg. price 1W: | 3.4854 | |
Avg. volume 1W: | .2000 | |
Avg. price 1M: | 3.4162 | |
Avg. volume 1M: | .1905 | |
Avg. price 6M: | 3.5993 | |
Avg. volume 6M: | .4034 | |
Avg. price 1Y: | 3.5975 | |
Avg. volume 1Y: | .4472 | |
Volatility 1M: | 9.73% | |
Volatility 6M: | 10.56% | |
Volatility 1Y: | 11.32% | |
Volatility 3Y: | 25.71% |