US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 30.09.2024 17:09:45 | Diff. +0,0760 | Geld23:50:03 | Brief23:00:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5100USD | +2,21% | 2,9570 | - | 3,5100 | 3,5100 | 3,5100 | 3,4340 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,5100 |
|---|---|
| Tageshoch: | 3,5100 |
| Tagestief: | 3,5100 |
| Schluss Vortag: | 3,4340 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3,4740 |
| Veränderung Settlement: | +1,04%(+0,0360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9340 | 09:32 | +1,10% | 2,9330 | 2,9350 | 303.343 | |
| F NG 12/24 | 3,3150 | 09:32 | +0,61% | 3,3140 | 3,3160 | 137.123 | |
| F NG 1/25 | 3,5660 | 09:31 | +0,65% | 3,5660 | 3,5680 | 186.663 | |
| F NG 2/25 | 3,4450 | 09:27 | +0,50% | 3,4480 | 3,4510 | 94.194 | |
| F NG 3/25 | 3,1600 | 09:27 | +0,57% | 3,1610 | 3,1640 | 161.150 | |
| F NG 4/25 | 3,0140 | 09:29 | +0,53% | 3,0120 | 3,0150 | 86.911 | |
| F NG 5/25 | 3,0510 | 09:29 | +0,49% | 3,0500 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1850 | 09:27 | +0,28% | 3,1870 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3340 | 09:29 | +0,39% | 3,3330 | 3,3350 | 24.085 | |
| F NG 8/25 | 3,3560 | 09:29 | +0,30% | 3,3550 | 3,3570 | 19.130 | |
| F NG 9/25 | 3,3320 | 09:27 | +0,30% | 3,3320 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4060 | 09:29 | +0,29% | 3,4050 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6470 | 09:27 | +0,25% | 3,6460 | 3,6500 | 18.174 | |
| F NG 12/25 | 4,0060 | 09:27 | +0,07% | 4,0040 | 4,0100 | 25.506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2260 | 4,2330 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0100 | 4,0200 | 14.377 | |
| F NG 3/26 | 3,5260 | 09:27 | +0,20% | 3,5250 | 3,5330 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2160 | 3,2250 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2410 | 3,2490 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3600 | 3,3690 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4890 | 3,5020 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4960 | 3,5060 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5680 | 3,5770 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8000 | 3,8400 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5760 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,59% | ||
|---|---|---|---|
| 1 Monat | +1,77% | ||
| 3 Monate | -2,53% | ||
| lfd. Jahr | +1,04% | ||
| 1 Jahr | -5,26% | ||
| 3 Jahre | +18,26% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5100 | 3,4550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5100 | 3,3460 |
| 6M Hoch / 6M Tief: | 3,8570 | 3,3460 |
| Hoch (lfd. Jahr): | 25.04.2024 | 3,8570 |
| Tief (lfd. Jahr): | 11.09.2024 | 3,3460 |
| 52W Hoch: | 25.04.2024 | 3,8570 |
| 52W Tief: | 11.09.2024 | 3,3460 |
| Ø - Preis 1W: | 3,4854 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 3,4162 | |
| Ø - Volumen 1M: | ,1905 | |
| Ø - Preis 6M: | 3,5993 | |
| Ø - Volumen 6M: | ,4034 | |
| Ø - Preis 1J: | 3,5975 | |
| Ø - Volumen 1J: | ,4472 | |
| Volatilität 1M: | 9,73% | |
| Volatilität 6M: | 10,56% | |
| Volatilität 1J: | 11,32% | |
| Volatilität 3J: | 25,71% |
