US Erdgas (NG Mai 2027)/ US12573E1010 / NYMEX ETH
NG| 26.09.2024 17:44:54 | Diff. +0,0420 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,1820USD | +1,34% | 3,0000 | - | 3,1820 | 3,1820 | 3,1820 | 3,1400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,1820 |
|---|---|
| Tageshoch: | 3,1820 |
| Tagestief: | 3,1820 |
| Schluss Vortag: | 3,1400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3,1920 |
| Veränderung Settlement: | -0,31%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9320 | 09:33 | +1,03% | 2,9310 | 2,9320 | 303.343 | |
| F NG 12/24 | 3,3130 | 09:34 | +0,55% | 3,3110 | 3,3130 | 137.123 | |
| F NG 1/25 | 3,5670 | 09:32 | +0,68% | 3,5620 | 3,5650 | 186.663 | |
| F NG 2/25 | 3,4470 | 09:33 | +0,55% | 3,4460 | 3,4490 | 94.194 | |
| F NG 3/25 | 3,1600 | 09:27 | +0,57% | 3,1590 | 3,1630 | 161.150 | |
| F NG 4/25 | 3,0140 | 09:29 | +0,53% | 3,0110 | 3,0150 | 86.911 | |
| F NG 5/25 | 3,0510 | 09:29 | +0,49% | 3,0480 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1850 | 09:27 | +0,28% | 3,1840 | 3,1880 | 31.228 | |
| F NG 7/25 | 3,3340 | 09:29 | +0,39% | 3,3300 | 3,3340 | 24.085 | |
| F NG 8/25 | 3,3560 | 09:29 | +0,30% | 3,3530 | 3,3570 | 19.130 | |
| F NG 9/25 | 3,3320 | 09:27 | +0,30% | 3,3300 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4070 | 09:32 | +0,32% | 3,4040 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6470 | 09:27 | +0,25% | 3,6450 | 3,6490 | 18.174 | |
| F NG 12/25 | 4,0060 | 09:27 | +0,07% | 4,0020 | 4,0090 | 25.506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2250 | 4,2330 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0080 | 4,0200 | 14.377 | |
| F NG 3/26 | 3,5260 | 09:27 | +0,20% | 3,5250 | 3,5330 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2160 | 3,2240 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2410 | 3,2530 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3620 | 3,3690 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4890 | 3,5020 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4980 | 3,5060 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5680 | 3,5770 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8000 | 3,8400 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5750 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +0,32% | ||
|---|---|---|---|
| 1 Monat | +1,05% | ||
| 3 Monate | -2,93% | ||
| lfd. Jahr | +0,38% | ||
| 1 Jahr | -8,48% | ||
| 3 Jahre | +10,22% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2140 | 3,1720 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,2140 | 3,0700 |
| 6M Hoch / 6M Tief: | 3,5530 | 3,0430 |
| Hoch (lfd. Jahr): | 01.05.2024 | 3,5530 |
| Tief (lfd. Jahr): | 05.08.2024 | 3,0430 |
| 52W Hoch: | 01.05.2024 | 3,5530 |
| 52W Tief: | 05.08.2024 | 3,0430 |
| Ø - Preis 1W: | 3,1944 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 3,1331 | |
| Ø - Volumen 1M: | 4,3810 | |
| Ø - Preis 6M: | 3,2904 | |
| Ø - Volumen 6M: | 5,1167 | |
| Ø - Preis 1J: | 3,2876 | |
| Ø - Volumen 1J: | 6,7244 | |
| Volatilität 1M: | 10,00% | |
| Volatilität 6M: | 14,11% | |
| Volatilität 1J: | 14,20% | |
| Volatilität 3J: | 33,98% |
