US Natural Gas (NG agosto 2025)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 10:59:02 | Diferencia +0.0110 | Bid11:05:26 | Ask11:05:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.3570USD | +0.33% | 3.3510 | 3.3600 | 3.3470 | 3.3580 | 3.3470 | 3.3460 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.3470 |
|---|---|
| Máximo del día: | 3.3580 |
| Price Change Band: | 3.3470 |
| Cierre del día anterior: | 3.3460 |
| Fijación de precios: | 14 |
| Precio de cierre(01/10/2024): | 3.3420 |
| Change Settlement: | +0.45%(+0.0150) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9330 | 11:05 | +1.07% | 2.9320 | 2.9340 | 303,343 | |
| F NG 12/24 | 3.3140 | 11:01 | +0.58% | 3.3120 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5620 | 11:05 | +0.54% | 3.5590 | 3.5620 | 186,663 | |
| F NG 2/25 | 3.4470 | 11:04 | +0.55% | 3.4420 | 3.4460 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1560 | 3.1610 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0080 | 3.0140 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0450 | 3.0510 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1820 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3360 | 10:59 | +0.45% | 3.3290 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3510 | 3.3600 | 19,130 | |
| F NG 9/25 | 3.3330 | 11:01 | +0.33% | 3.3280 | 3.3330 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4010 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6440 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0030 | 4.0120 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2260 | 4.2340 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0090 | 4.0190 | 14,377 | |
| F NG 3/26 | 3.5260 | 11:05 | +0.20% | 3.5220 | 3.5270 | 23,699 | |
| F NG 4/26 | 3.2160 | 11:00 | +0.37% | 3.2140 | 3.2170 | 43,931 | |
| F NG 5/26 | 3.2400 | 11:00 | +0.19% | 3.2380 | 3.2440 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3650 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.5000 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5740 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | +1.88% | ||
|---|---|---|---|
| 1 Mes | +5.10% | ||
| 3 Meses | -2.92% | ||
| Año hasta la fecha | -1.76% | ||
| Promedio móvil | -11.54% | ||
| 3 Años | +16.24% | ||
| 5 Años | +18.50% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3550 | 3.2740 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3550 | 3.1360 |
| Máximo de 6M / Mínimo de 6M: | 3.6520 | 3.1360 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6520 |
| Mínimo (año hasta la fecha): | 13/09/2024 | 3.1360 |
| Máximo de 52 semanas: | 03/11/2023 | 4.0250 |
| Mínimo de 52 semanas: | 13/09/2024 | 3.1360 |
| Precio medio 1S: | 3.3248 | |
| Volumen medio 1S: | 4,069.8000 | |
| Precio promedio 1M: | 3.2181 | |
| Volumen promedio 1M: | 3,030.2273 | |
| Precio medio 6M: | 3.3774 | |
| Volumen medio 6M: | 1,889.8931 | |
| Precio promedio 1A: | 3.4776 | |
| Volumen promedio 1A: | 1,175.3867 | |
| Volatilidad 1m: | 14.22% | |
| Volatilidad 6 meses: | 15.08% | |
| Volatilidad 1a: | 16.39% | |
| Volatilidad 3A: | 24.34% |
