US Natural Gas (NG novembre 2025)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 21:20:58 | Chg. -0.0360 | Bid22:00:00 | Demandez à22:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.3840USD | -1.05% | 3.3800 | 3.3920 | 3.4040 | 3.4170 | 3.3700 | 3.4200 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.4040 |
|---|---|
| Haut: | 3.4170 |
| Bas: | 3.3700 |
| Précédent Fermer: | 3.4200 |
| Détermination des prix: | 654 |
| Prix de règlement(01/11/2024): | 3.3920 |
| Change Settlement: | -0.24%(-0.0080) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 284,033 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 306,445 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 130,952 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 248,080 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 99,526 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 66,507 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 34,956 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 40,762 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 26,497 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,169 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,811 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,094 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 29,703 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 94,317 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 29,949 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,218 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,592 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,840 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,180 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,540 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 22,002 | |
| F NG 11/26 | 3.8180 | 31/10/2024 | -0.47% | 3.7940 | 3.8240 | 6,166 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,666 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,571 | |
| F NG 2/27 | 4.2250 | 31/10/2024 | +0.07% | 3.4510 | - | 2,030 | |
| F NG 3/27 | 3.6170 | 31/10/2024 | -0.39% | 3.4510 | - | 4,495 | |
| F NG 4/27 | 3.1970 | 31/10/2024 | -0.96% | 2.9570 | - | 14,799 | |
| F NG 5/27 | 3.2110 | 31/10/2024 | -1.29% | 3.0500 | - | 2,106 |
Performance
| 1 Semaine | -4.54% | ||
|---|---|---|---|
| 1 Mois | -8.19% | ||
| 3 Mois | -3.20% | ||
| CAD | -10.19% | ||
| 1 An | -23.32% | ||
| 3 Ans | +13.75% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.5110 | 3.3840 |
|---|---|---|
| 1M haut / 1M Bas: | 3.6860 | 3.3840 |
| 6M Haut / 6M Bas: | 3.9310 | 3.3840 |
| Haut (CAD): | 09/01/2024 | 3.9380 |
| Bas (CAD): | 01/11/2024 | 3.3840 |
| 52 S haut: | 03/11/2023 | 4.4130 |
| 52 S bas: | 01/11/2024 | 3.3840 |
| Prix moyen 1S: | 3.4526 | |
| Volume moyen 1S: | 5,389.2000 | |
| Prix moyen 1M: | 3.5382 | |
| Volume moyen 1M: | 3,601.2727 | |
| Prix moyen 6M: | 3.6485 | |
| Volume moyen 6M: | 1,905.1077 | |
| Prix moyen 1A: | 3.7521 | |
| Volume moyen 1A: | 1,196.3518 | |
| Volatilité 1M: | 16.35% | |
| Volatilité 6M: | 14.13% | |
| Volatilité 1an: | 15.38% | |
| Volatilité 3 ans: | 22.61% |
