OverviewChartNews

US Natural Gas (NG November 2025)/  US12573E1010  /  NYMEX ETH

11/1/2024 9:20:58 PM Chg. -0.0360 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
3.3840USD -1.05% 3.3800 3.3920 3.4040 3.4170 3.3700 3.4200
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.4040
High: 3.4170
Low: 3.3700
Previous Close: 3.4200
Trades: 654
Settlement Price(11/1/2024): 3.3920
Change Settlement: -0.24%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 12/24 2.6490 11/1/2024 -1.85% 2.6460 2.6500 284,033
F NG 1/25 2.9200 11/1/2024 -1.45% 2.9180 2.9240 306,445
F NG 2/25 2.8390 11/1/2024 -1.59% 2.8360 2.8440 130,952
F NG 3/25 2.6240 11/1/2024 -1.69% 2.6240 2.6300 248,080
F NG 4/25 2.5910 11/1/2024 -1.41% 2.5840 2.5940 99,526
F NG 5/25 2.6800 11/1/2024 -1.22% 2.6700 2.6780 66,507
F NG 6/25 2.8390 11/1/2024 -1.18% 2.8310 2.8400 34,956
F NG 7/25 3.0050 11/1/2024 -1.05% 3.0000 3.0110 40,762
F NG 8/25 3.0420 11/1/2024 -1.55% 3.0370 3.0520 26,497
F NG 9/25 3.0160 11/1/2024 -1.53% 3.0150 3.0250 22,169
F NG 10/25 3.0970 11/1/2024 -1.28% 3.0900 3.1000 100,811
F NG 11/25 3.3840 11/1/2024 -1.05% 3.3800 3.3920 29,094
F NG 12/25 3.8190 11/1/2024 -0.57% 3.8150 3.8300 29,703
F NG 1/26 4.0500 11/1/2024 -0.76% 4.0460 4.0590 94,317
F NG 2/26 3.8590 11/1/2024 -0.62% 3.8430 3.8740 12,444
F NG 3/26 3.4510 11/1/2024 +0.06% 3.4450 3.4550 29,949
F NG 4/26 3.1640 11/1/2024 +0.22% 3.1550 3.1750 45,649
F NG 5/26 3.1900 11/1/2024 +0.25% 3.1770 3.2100 11,218
F NG 6/26 3.3220 11/1/2024 -0.33% 3.2550 3.3580 5,592
F NG 7/26 3.4660 11/1/2024 -0.37% 3.4580 3.4990 11,840
F NG 8/26 3.5020 11/1/2024 -0.17% 3.4820 3.5390 4,180
F NG 9/26 3.4620 11/1/2024 -0.52% 3.4470 3.4850 4,540
F NG 10/26 3.5430 11/1/2024 -0.31% 3.5330 3.5500 22,002
F NG 11/26 3.8180 10/31/2024 -0.47% 3.7940 3.8240 6,166
F NG 12/26 4.2110 11/1/2024 -0.31% 3.4510 4.2310 4,666
F NG 1/27 4.4430 11/1/2024 +0.11% 4.4300 4.8830 14,571
F NG 2/27 4.2250 10/31/2024 +0.07% 3.4510 - 2,030
F NG 3/27 3.6170 10/31/2024 -0.39% 3.4510 - 4,495
F NG 4/27 3.1970 10/31/2024 -0.96% 2.9570 - 14,799
F NG 5/27 3.2110 10/31/2024 -1.29% 3.0500 - 2,106

Performance

1 Week
  -4.54%
1 Month
  -8.19%
3 Months
  -3.20%
YTD
  -10.19%
1 Year
  -23.32%
3 Years  
+13.75%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5110 3.3840
1M High / 1M Low: 3.6860 3.3840
6M High / 6M Low: 3.9310 3.3840
High (YTD): 1/9/2024 3.9380
Low (YTD): 11/1/2024 3.3840
52W High: 11/3/2023 4.4130
52W Low: 11/1/2024 3.3840
Avg. price 1W:   3.4526
Avg. volume 1W:   5,389.2000
Avg. price 1M:   3.5382
Avg. volume 1M:   3,601.2727
Avg. price 6M:   3.6485
Avg. volume 6M:   1,905.1077
Avg. price 1Y:   3.7521
Avg. volume 1Y:   1,196.3518
Volatility 1M:   16.35%
Volatility 6M:   14.13%
Volatility 1Y:   15.38%
Volatility 3Y:   22.61%