OverviewChartNews
Derivatives

US Natural Gas (NG June 2025)/  US12573E1010  /  NYMEX ETH

02/10/2024 10:39:23 Chg. +0.0110 Bid11:04:02 Ask11:02:02 Open High Low Previous Close
3.1870USD +0.35% 3.1850 3.1900 3.1710 3.1910 3.1710 3.1760
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 3.1710
High: 3.1910
Low: 3.1710
Previous Close: 3.1760
Trades: 87
Settlement Price(01/10/2024): 3.1710
Change Settlement: +0.50%(+0.0160)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/24 2.9370 11:04 +1.21% 2.9360 2.9380 303,343
F NG 12/24 3.3140 11:01 +0.58% 3.3120 3.3140 137,123
F NG 1/25 3.5630 11:02 +0.56% 3.5620 3.5650 186,663
F NG 2/25 3.4480 10:59 +0.58% 3.4460 3.4490 94,194
F NG 3/25 3.1630 10:59 +0.67% 3.1590 3.1630 161,150
F NG 4/25 3.0160 10:28 +0.60% 3.0110 3.0160 86,911
F NG 5/25 3.0530 10:59 +0.56% 3.0490 3.0530 60,495
F NG 6/25 3.1870 10:39 +0.35% 3.1850 3.1900 31,228
F NG 7/25 3.3360 10:59 +0.45% 3.3300 3.3360 24,085
F NG 8/25 3.3570 10:59 +0.33% 3.3540 3.3580 19,130
F NG 9/25 3.3330 11:01 +0.33% 3.3300 3.3340 19,894
F NG 10/25 3.4080 10:59 +0.35% 3.4030 3.4070 60,355
F NG 11/25 3.6480 10:46 +0.27% 3.6450 3.6500 18,174
F NG 12/25 4.0120 10:52 +0.22% 4.0030 4.0120 25,506
F NG 1/26 4.2300 10:41 +0.17% 4.2270 4.2360 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0120 4.0230 14,377
F NG 3/26 3.5300 10:55 +0.31% 3.5270 3.5340 23,699
F NG 4/26 3.2160 11:00 +0.37% 3.2140 3.2200 43,931
F NG 5/26 3.2400 11:00 +0.19% 3.2380 3.2440 10,316
F NG 6/26 3.3610 10:55 +0.69% 3.3580 3.3640 4,590
F NG 7/26 3.4970 10:35 +0.49% 3.4910 3.5030 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.4960 3.5050 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5660 3.5760 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7990 3.8380 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5750 3.6880 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Week  
+2.02%
1 Month  
+6.30%
3 Months
  -0.56%
YTD
  -1.88%
1 Year
  -11.72%
3 Years  
+12.69%
5 Years  
+13.21%
10 Years     -
1W High / 1W Low: 3.1920 3.1070
1M High / 1M Low: 3.1920 2.9390
6M High / 6M Low: 3.4710 2.9390
High (YTD): 11/06/2024 3.4710
Low (YTD): 13/09/2024 2.9390
52W High: 03/11/2023 3.8550
52W Low: 13/09/2024 2.9390
Avg. price 1W:   3.1570
Avg. volume 1W:   5,145.8000
Avg. price 1M:   3.0368
Avg. volume 1M:   3,594.0909
Avg. price 6M:   3.1625
Avg. volume 6M:   2,889.8931
Avg. price 1Y:   3.2785
Avg. volume 1Y:   1,827.9261
Volatility 1M:   16.47%
Volatility 6M:   17.35%
Volatility 1Y:   17.83%
Volatility 3Y:   23.27%