US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 10:39:23 | Diff. +0.0110 | Geld11:04:02 | Brief11:02:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.1870USD | +0.35% | 3.1850 | 3.1900 | 3.1710 | 3.1910 | 3.1710 | 3.1760 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.1710 |
|---|---|
| Tageshoch: | 3.1910 |
| Tagestief: | 3.1710 |
| Schluss Vortag: | 3.1760 |
| Preisfeststellungen: | 87 |
| Abrechnungskurs(01.10.2024): | 3.1710 |
| Veränderung Settlement: | +0.50%(+0.0160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9370 | 11:04 | +1.21% | 2.9360 | 2.9380 | 303'343 | |
| F NG 12/24 | 3.3140 | 11:01 | +0.58% | 3.3120 | 3.3140 | 137'123 | |
| F NG 1/25 | 3.5630 | 11:02 | +0.56% | 3.5620 | 3.5650 | 186'663 | |
| F NG 2/25 | 3.4480 | 10:59 | +0.58% | 3.4460 | 3.4490 | 94'194 | |
| F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1590 | 3.1630 | 161'150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0110 | 3.0160 | 86'911 | |
| F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0490 | 3.0530 | 60'495 | |
| F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1850 | 3.1900 | 31'228 | |
| F NG 7/25 | 3.3360 | 10:59 | +0.45% | 3.3300 | 3.3360 | 24'085 | |
| F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3540 | 3.3580 | 19'130 | |
| F NG 9/25 | 3.3330 | 11:01 | +0.33% | 3.3300 | 3.3340 | 19'894 | |
| F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4030 | 3.4070 | 60'355 | |
| F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6450 | 3.6500 | 18'174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0030 | 4.0120 | 25'506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2270 | 4.2360 | 45'329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0120 | 4.0230 | 14'377 | |
| F NG 3/26 | 3.5300 | 10:55 | +0.31% | 3.5270 | 3.5340 | 23'699 | |
| F NG 4/26 | 3.2160 | 11:00 | +0.37% | 3.2140 | 3.2200 | 43'931 | |
| F NG 5/26 | 3.2400 | 11:00 | +0.19% | 3.2380 | 3.2440 | 10'316 | |
| F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3640 | 4'590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.5030 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4940 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4960 | 3.5050 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5660 | 3.5760 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7990 | 3.8380 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.2110 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5750 | 3.6880 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +2.02% | ||
|---|---|---|---|
| 1 Monat | +6.30% | ||
| 3 Monate | -0.56% | ||
| lfd. Jahr | -1.88% | ||
| 1 Jahr | -11.72% | ||
| 3 Jahre | +12.69% | ||
| 5 Jahre | +13.21% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.1920 | 3.1070 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.1920 | 2.9390 |
| 6M Hoch / 6M Tief: | 3.4710 | 2.9390 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.4710 |
| Tief (lfd. Jahr): | 13.09.2024 | 2.9390 |
| 52W Hoch: | 03.11.2023 | 3.8550 |
| 52W Tief: | 13.09.2024 | 2.9390 |
| Ø - Preis 1W: | 3.1570 | |
| Ø - Volumen 1W: | 5'145.8000 | |
| Ø - Preis 1M: | 3.0368 | |
| Ø - Volumen 1M: | 3'594.0909 | |
| Ø - Preis 6M: | 3.1625 | |
| Ø - Volumen 6M: | 2'889.8931 | |
| Ø - Preis 1J: | 3.2785 | |
| Ø - Volumen 1J: | 1'827.9261 | |
| Volatilität 1M: | 16.47% | |
| Volatilität 6M: | 17.35% | |
| Volatilität 1J: | 17.83% | |
| Volatilität 3J: | 23.27% |
