US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 20:51:23 | Var. -0.0210 | Denaro09:42:22 | Lettera04:15:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5070USD | -0.60% | 3.4940 | 3.5620 | 3.5250 | 3.5280 | 3.5070 | 3.5280 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.5250 |
|---|---|
| Max: | 3.5280 |
| Min: | 3.5070 |
| Chiusura precedente: | 3.5280 |
| Fixing dei prezzi: | 9 |
| Prezzo di liquidazione(01/10/2024): | 3.5100 |
| Change Settlement: | -0.09%(-0.0030) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9300 | 10:38 | +0.96% | 2.9290 | 2.9310 | 303,343 | |
| F NG 12/24 | 3.3100 | 10:35 | +0.46% | 3.3080 | 3.3100 | 137,123 | |
| F NG 1/25 | 3.5620 | 10:34 | +0.54% | 3.5590 | 3.5620 | 186,663 | |
| F NG 2/25 | 3.4450 | 10:36 | +0.50% | 3.4430 | 3.4460 | 94,194 | |
| F NG 3/25 | 3.1580 | 10:38 | +0.51% | 3.1570 | 3.1600 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0110 | 3.0140 | 86,911 | |
| F NG 5/25 | 3.0510 | 10:36 | +0.49% | 3.0490 | 3.0520 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:36 | +0.35% | 3.1870 | 3.1880 | 31,228 | |
| F NG 7/25 | 3.3350 | 10:32 | +0.42% | 3.3320 | 3.3340 | 24,085 | |
| F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3530 | 3.3560 | 19,130 | |
| F NG 9/25 | 3.3340 | 10:33 | +0.36% | 3.3300 | 3.3330 | 19,894 | |
| F NG 10/25 | 3.4070 | 10:32 | +0.32% | 3.4040 | 3.4060 | 60,355 | |
| F NG 11/25 | 3.6490 | 10:33 | +0.30% | 3.6460 | 3.6490 | 18,174 | |
| F NG 12/25 | 4.0090 | 10:33 | +0.15% | 4.0050 | 4.0100 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2240 | 4.2310 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0110 | 4.0180 | 14,377 | |
| F NG 3/26 | 3.5310 | 10:34 | +0.34% | 3.5230 | 3.5300 | 23,699 | |
| F NG 4/26 | 3.2190 | 10:34 | +0.47% | 3.2120 | 3.2190 | 43,931 | |
| F NG 5/26 | 3.2450 | 10:34 | +0.34% | 3.2350 | 3.2470 | 10,316 | |
| F NG 6/26 | 3.3630 | 10:34 | +0.75% | 3.3540 | 3.3650 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4830 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4900 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5600 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7930 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5750 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.69% | ||
|---|---|---|---|
| 1 mese | +1.51% | ||
| 3 mesi | -4.62% | ||
| YTD | -4.18% | ||
| 1 anno | -7.10% | ||
| 3 anni | +40.62% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5280 | 3.4830 |
|---|---|---|
| 1M High / 1M Low: | 3.5280 | 3.4270 |
| 6m massimo / 6m minimo: | 3.9230 | 3.4020 |
| High (YTD): | 29/04/2024 | 3.9230 |
| Low (YTD): | 05/08/2024 | 3.4020 |
| 52W High: | 29/04/2024 | 3.9230 |
| 52W Low: | 05/08/2024 | 3.4020 |
| Prezzo medio 1s: | 3.5064 | |
| Volume medio 1s: | 201 | |
| Prezzo medio 1m: | 3.4609 | |
| Avg. volume 1M: | 165.9524 | |
| Prezzo medio 6m: | 3.6491 | |
| Volume medio 6m: | 68.7559 | |
| Prezzo medio 1a: | 3.6470 | |
| Volume medio 1a: | 61.6438 | |
| Volatility 1M: | 7.69% | |
| Volatilità 6 mesi: | 10.21% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 19.67% |
