US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 10/1/2024 8:51:23 PM | Chg. -0.0210 | Bid9:42:22 AM | Ask4:15:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5070USD | -0.60% | 3.4940 | 3.5620 | 3.5250 | 3.5280 | 3.5070 | 3.5280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.5250 |
|---|---|
| High: | 3.5280 |
| Low: | 3.5070 |
| Previous Close: | 3.5280 |
| Trades: | 9 |
| Settlement Price(10/1/2024): | 3.5100 |
| Change Settlement: | -0.09%(-0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9370 | 11:04 AM | +1.21% | 2.9360 | 2.9380 | 303,343 | |
| F NG 12/24 | 3.3140 | 11:01 AM | +0.58% | 3.3120 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5630 | 11:02 AM | +0.56% | 3.5620 | 3.5650 | 186,663 | |
| F NG 2/25 | 3.4480 | 10:59 AM | +0.58% | 3.4460 | 3.4490 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 AM | +0.67% | 3.1590 | 3.1630 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 AM | +0.60% | 3.0110 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 AM | +0.56% | 3.0490 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 AM | +0.35% | 3.1850 | 3.1900 | 31,228 | |
| F NG 7/25 | 3.3360 | 10:59 AM | +0.45% | 3.3300 | 3.3360 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 AM | +0.33% | 3.3540 | 3.3580 | 19,130 | |
| F NG 9/25 | 3.3330 | 11:01 AM | +0.33% | 3.3300 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 AM | +0.35% | 3.4030 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 AM | +0.27% | 3.6450 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 AM | +0.22% | 4.0030 | 4.0120 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2270 | 4.2360 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0120 | 4.0230 | 14,377 | |
| F NG 3/26 | 3.5300 | 10:55 AM | +0.31% | 3.5270 | 3.5340 | 23,699 | |
| F NG 4/26 | 3.2160 | 11:00 AM | +0.37% | 3.2140 | 3.2200 | 43,931 | |
| F NG 5/26 | 3.2400 | 11:00 AM | +0.19% | 3.2380 | 3.2440 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 AM | +0.69% | 3.3580 | 3.3640 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 AM | +0.49% | 3.4910 | 3.5030 | 10,292 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 10/1/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 10/1/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 9/30/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5750 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | -4.62% | ||
| YTD | -4.18% | ||
| 1 Year | -7.10% | ||
| 3 Years | +40.62% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5280 | 3.4830 |
|---|---|---|
| 1M High / 1M Low: | 3.5280 | 3.4270 |
| 6M High / 6M Low: | 3.9230 | 3.4020 |
| High (YTD): | 4/29/2024 | 3.9230 |
| Low (YTD): | 8/5/2024 | 3.4020 |
| 52W High: | 4/29/2024 | 3.9230 |
| 52W Low: | 8/5/2024 | 3.4020 |
| Avg. price 1W: | 3.5064 | |
| Avg. volume 1W: | 201 | |
| Avg. price 1M: | 3.4609 | |
| Avg. volume 1M: | 165.9524 | |
| Avg. price 6M: | 3.6491 | |
| Avg. volume 6M: | 68.7559 | |
| Avg. price 1Y: | 3.6470 | |
| Avg. volume 1Y: | 61.6438 | |
| Volatility 1M: | 7.69% | |
| Volatility 6M: | 10.21% | |
| Volatility 1Y: | 12.66% | |
| Volatility 3Y: | 19.67% |
