US Natural Gas (NG juin 2026)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 17:23:47 | Chg. -0.0290 | Bid09:28:46 | Demandez à09:29:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.3380USD | -0.86% | 3.3600 | 3.3690 | 3.3600 | 3.3660 | 3.3380 | 3.3670 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.3600 |
|---|---|
| Haut: | 3.3660 |
| Bas: | 3.3380 |
| Précédent Fermer: | 3.3670 |
| Détermination des prix: | 10 |
| Prix de règlement(01/10/2024): | 3.3520 |
| Change Settlement: | -0.42%(-0.0140) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9320 | 09:29 | +1.03% | 2.9310 | 2.9320 | 303,343 | |
| F NG 12/24 | 3.3130 | 09:29 | +0.55% | 3.3130 | 3.3150 | 137,123 | |
| F NG 1/25 | 3.5640 | 09:27 | +0.59% | 3.5640 | 3.5660 | 186,663 | |
| F NG 2/25 | 3.4450 | 09:27 | +0.50% | 3.4470 | 3.4500 | 94,194 | |
| F NG 3/25 | 3.1600 | 09:27 | +0.57% | 3.1600 | 3.1640 | 161,150 | |
| F NG 4/25 | 3.0130 | 09:27 | +0.50% | 3.0110 | 3.0140 | 86,911 | |
| F NG 5/25 | 3.0510 | 09:27 | +0.49% | 3.0490 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1850 | 09:27 | +0.28% | 3.1850 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3330 | 09:27 | +0.36% | 3.3320 | 3.3340 | 24,085 | |
| F NG 8/25 | 3.3560 | 09:27 | +0.30% | 3.3550 | 3.3560 | 19,130 | |
| F NG 9/25 | 3.3320 | 09:27 | +0.30% | 3.3310 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4060 | 09:29 | +0.29% | 3.4050 | 3.4090 | 60,355 | |
| F NG 11/25 | 3.6470 | 09:27 | +0.25% | 3.6460 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0060 | 09:27 | +0.07% | 4.0030 | 4.0100 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2250 | 4.2330 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0100 | 4.0190 | 14,377 | |
| F NG 3/26 | 3.5260 | 09:27 | +0.20% | 3.5250 | 3.5320 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2140 | 3.2270 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2390 | 3.2490 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3600 | 3.3690 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4890 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5770 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8000 | 3.8400 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5760 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semaine | +0.39% | ||
|---|---|---|---|
| 1 Mois | +2.33% | ||
| 3 Mois | -3.27% | ||
| CAD | -5.31% | ||
| 1 An | -7.69% | ||
| 3 Ans | +41.20% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.3670 | 3.3250 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3670 | 3.2430 |
| 6M Haut / 6M Bas: | 3.6980 | 3.1800 |
| Haut (CAD): | 29/04/2024 | 3.6980 |
| Bas (CAD): | 06/08/2024 | 3.1800 |
| 52 S haut: | 02/11/2023 | 3.7400 |
| 52 S bas: | 06/08/2024 | 3.1800 |
| Prix moyen 1S: | 3.3458 | |
| Volume moyen 1S: | 306.8000 | |
| Prix moyen 1M: | 3.2881 | |
| Volume moyen 1M: | 389.0476 | |
| Prix moyen 6M: | 3.4460 | |
| Volume moyen 6M: | 252.1496 | |
| Prix moyen 1A: | 3.4490 | |
| Volume moyen 1A: | 208.5860 | |
| Volatilité 1M: | 9.25% | |
| Volatilité 6M: | 11.13% | |
| Volatilité 1an: | 14.08% | |
| Volatilité 3 ans: | 19.43% |
