US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG| 1/15/2025 7:36:42 AM | Chg. -0.0080 | Bid9:10:42 AM | Ask9:13:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7760USD | -0.21% | 3.7800 | 3.7910 | 3.7770 | 3.7770 | 3.7750 | 3.7840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 3.7770 |
|---|---|
| High: | 3.7770 |
| Low: | 3.7750 |
| Previous Close: | 3.7840 |
| Trades: | 4 |
| Settlement Price(1/15/2025): | 3.7870 |
| Change Settlement: | -0.29%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9700 | 9:12 AM | +0.08% | 3.9690 | 3.9740 | 105,479 | |
| F NG 3/25 | 3.4260 | 9:13 AM | -0.20% | 3.4250 | 3.4270 | 312,646 | |
| F NG 4/25 | 3.3810 | 9:13 AM | -0.27% | 3.3800 | 3.3830 | 119,976 | |
| F NG 5/25 | 3.4550 | 9:11 AM | -0.20% | 3.4540 | 3.4560 | 127,141 | |
| F NG 6/25 | 3.6390 | 9:10 AM | -0.27% | 3.6410 | 3.6420 | 80,615 | |
| F NG 7/25 | 3.8050 | 9:10 AM | -0.24% | 3.8060 | 3.8080 | 67,477 | |
| F NG 8/25 | 3.8380 | 8:50 AM | +0.08% | 3.8290 | 3.8320 | 33,041 | |
| F NG 9/25 | 3.7970 | 9:11 AM | -0.26% | 3.7980 | 3.8010 | 42,302 | |
| F NG 10/25 | 3.8680 | 8:43 AM | +0.13% | 3.8580 | 3.8600 | 116,345 | |
| F NG 11/25 | 4.0880 | 8:43 AM | +0.15% | 4.0760 | 4.0810 | 43,277 | |
| F NG 12/25 | 4.4760 | 7:23 AM | -0.13% | 4.4790 | 4.4840 | 37,141 | |
| F NG 1/26 | 4.7290 | 8:25 AM | 0.00% | 4.7240 | 4.7310 | 114,089 | |
| F NG 2/26 | 4.3850 | 3:20 AM | -0.70% | 4.4170 | 4.4210 | 25,460 | |
| F NG 3/26 | 3.8630 | 7:36 AM | -0.13% | 3.8650 | 3.8720 | 58,970 | |
| F NG 4/26 | 3.5100 | 7:47 AM | +0.37% | 3.5030 | 3.5110 | 69,526 | |
| F NG 5/26 | 3.5370 | 12:00 AM | +0.14% | 3.5270 | 3.5360 | 12,240 | |
| F NG 6/26 | 3.6540 | 7:35 AM | +0.16% | 3.6560 | 3.6670 | 6,486 | |
| F NG 7/26 | 3.7760 | 7:36 AM | -0.21% | 3.7800 | 3.7910 | 17,729 | |
| F NG 8/26 | 3.8050 | 7:35 AM | -0.03% | 3.8030 | 3.8250 | 6,040 | |
| F NG 9/26 | 3.7700 | 7:35 AM | -0.03% | 3.7680 | 3.7800 | 5,957 | |
| F NG 10/26 | 3.8260 | 7:35 AM | -0.08% | 3.8260 | 3.8400 | 25,834 | |
| F NG 11/26 | 4.0520 | 12:00 AM | -0.25% | 4.0350 | 4.0670 | 12,898 | |
| F NG 12/26 | 4.4370 | 12:00 AM | -0.05% | 4.4060 | 4.4900 | 9,340 | |
| F NG 1/27 | 4.7020 | 12:00 AM | +0.04% | 4.6880 | 4.7500 | 27,185 | |
| F NG 2/27 | 4.3950 | 12:00 AM | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 12:00 AM | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 12:00 AM | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 12:00 AM | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 12:00 AM | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 12:00 AM | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | +9.35% | ||
| YTD | +0.37% | ||
| 1 Year | +1.23% | ||
| 3 Years | +30.61% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7840 | 3.7450 |
|---|---|---|
| 1M High / 1M Low: | 3.7840 | 3.6190 |
| 6M High / 6M Low: | 3.7840 | 3.3620 |
| High (YTD): | 1/14/2025 | 3.7840 |
| Low (YTD): | 1/3/2025 | 3.7080 |
| 52W High: | 4/29/2024 | 3.8820 |
| 52W Low: | 8/5/2024 | 3.3620 |
| Avg. price 1W: | 3.7644 | |
| Avg. volume 1W: | 1,339.4000 | |
| Avg. price 1M: | 3.7151 | |
| Avg. volume 1M: | 1,043.6190 | |
| Avg. price 6M: | 3.5242 | |
| Avg. volume 6M: | 499.8855 | |
| Avg. price 1Y: | 3.6029 | |
| Avg. volume 1Y: | 331.5773 | |
| Volatility 1M: | 8.16% | |
| Volatility 6M: | 10.90% | |
| Volatility 1Y: | 10.90% | |
| Volatility 3Y: | 16.59% |
