US Erdgas (NG Juli 2026)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 10:35:07 | Diff. +0,0170 | Geld11:00:17 | Brief11:00:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4970USD | +0,49% | 3,4910 | 3,4990 | 3,4970 | 3,4970 | 3,4970 | 3,4800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,4970 |
|---|---|
| Tageshoch: | 3,4970 |
| Tagestief: | 3,4970 |
| Schluss Vortag: | 3,4800 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(01.10.2024): | 3,4840 |
| Veränderung Settlement: | +0,37%(+0,0130) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9380 | 10:59 | +1,24% | 2,9370 | 2,9390 | 303.343 | |
| F NG 12/24 | 3,3150 | 11:00 | +0,61% | 3,3140 | 3,3160 | 137.123 | |
| F NG 1/25 | 3,5660 | 10:59 | +0,65% | 3,5640 | 3,5670 | 186.663 | |
| F NG 2/25 | 3,4480 | 10:59 | +0,58% | 3,4460 | 3,4500 | 94.194 | |
| F NG 3/25 | 3,1630 | 10:59 | +0,67% | 3,1600 | 3,1630 | 161.150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0130 | 3,0160 | 86.911 | |
| F NG 5/25 | 3,0530 | 10:59 | +0,56% | 3,0500 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1870 | 10:39 | +0,35% | 3,1870 | 3,1910 | 31.228 | |
| F NG 7/25 | 3,3360 | 10:59 | +0,45% | 3,3330 | 3,3380 | 24.085 | |
| F NG 8/25 | 3,3570 | 10:59 | +0,33% | 3,3560 | 3,3600 | 19.130 | |
| F NG 9/25 | 3,3340 | 10:59 | +0,36% | 3,3320 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4080 | 10:59 | +0,35% | 3,4050 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6480 | 10:46 | +0,27% | 3,6480 | 3,6510 | 18.174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0090 | 4,0130 | 25.506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2290 | 4,2360 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0130 | 4,0230 | 14.377 | |
| F NG 3/26 | 3,5300 | 10:55 | +0,31% | 3,5270 | 3,5310 | 23.699 | |
| F NG 4/26 | 3,2160 | 11:00 | +0,37% | 3,2080 | 3,2170 | 43.931 | |
| F NG 5/26 | 3,2400 | 11:00 | +0,19% | 3,2310 | 3,2410 | 10.316 | |
| F NG 6/26 | 3,3610 | 10:55 | +0,69% | 3,3580 | 3,3640 | 4.590 | |
| F NG 7/26 | 3,4970 | 10:35 | +0,49% | 3,4910 | 3,4990 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4960 | 3,5050 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5660 | 3,5760 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7990 | 3,8380 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5770 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,24% | ||
|---|---|---|---|
| 1 Monat | +2,22% | ||
| 3 Monate | -4,19% | ||
| lfd. Jahr | -0,09% | ||
| 1 Jahr | -6,75% | ||
| 3 Jahre | +25,97% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4940 | 3,4540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4940 | 3,3930 |
| 6M Hoch / 6M Tief: | 3,8820 | 3,3620 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,8820 |
| Tief (lfd. Jahr): | 05.08.2024 | 3,3620 |
| 52W Hoch: | 03.11.2023 | 3,9500 |
| 52W Tief: | 05.08.2024 | 3,3620 |
| Ø - Preis 1W: | 3,4786 | |
| Ø - Volumen 1W: | 295,4000 | |
| Ø - Preis 1M: | 3,4302 | |
| Ø - Volumen 1M: | 292,4286 | |
| Ø - Preis 6M: | 3,6167 | |
| Ø - Volumen 6M: | 177,7559 | |
| Ø - Preis 1J: | 3,6184 | |
| Ø - Volumen 1J: | 154,2980 | |
| Volatilität 1M: | 6,90% | |
| Volatilität 6M: | 10,66% | |
| Volatilität 1J: | 14,97% | |
| Volatilität 3J: | 20,18% |
