AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG mai 2026)/  US12573E1010  /  NYMEX ETH

02/10/2024 09:36:46 Chg. +0.0090 Bid09:53:06 Demandez à09:52:02 Ouverture Haut Bas Précédent Fermer
3.2430USD +0.28% 3.2450 3.2500 3.2410 3.2430 3.2410 3.2340
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 3.2410
Haut: 3.2430
Bas: 3.2410
Précédent Fermer: 3.2340
Détermination des prix: 5
Prix de règlement(01/10/2024): 3.2330
Change Settlement: +0.31%(+0.0100)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9330 09:53 +1.07% 2.9330 2.9350 303,343
F NG 12/24 3.3140 09:52 +0.58% 3.3130 3.3150 137,123
F NG 1/25 3.5660 09:51 +0.65% 3.5640 3.5670 186,663
F NG 2/25 3.4500 09:51 +0.64% 3.4470 3.4500 94,194
F NG 3/25 3.1600 09:27 +0.57% 3.1600 3.1640 161,150
F NG 4/25 3.0150 09:46 +0.57% 3.0130 3.0160 86,911
F NG 5/25 3.0540 09:46 +0.59% 3.0500 3.0530 60,495
F NG 6/25 3.1910 09:46 +0.47% 3.1880 3.1900 31,228
F NG 7/25 3.3360 09:46 +0.45% 3.3320 3.3350 24,085
F NG 8/25 3.3580 09:46 +0.36% 3.3540 3.3590 19,130
F NG 9/25 3.3340 09:46 +0.36% 3.3320 3.3340 19,894
F NG 10/25 3.4080 09:46 +0.35% 3.4050 3.4070 60,355
F NG 11/25 3.6470 09:27 +0.25% 3.6470 3.6490 18,174
F NG 12/25 4.0070 09:43 +0.10% 4.0050 4.0080 25,506
F NG 1/26 4.2280 09:27 +0.12% 4.2300 4.2330 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0160 4.0200 14,377
F NG 3/26 3.5270 09:34 +0.23% 3.5320 3.5340 23,699
F NG 4/26 3.2230 09:52 +0.59% 3.2220 3.2240 43,931
F NG 5/26 3.2430 09:36 +0.28% 3.2450 3.2500 10,316
F NG 6/26 3.3620 09:34 +0.72% 3.3650 3.3710 4,590
F NG 7/26 3.4800 01/10/2024 -0.40% 3.4960 3.5020 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.5000 3.5060 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5700 3.5790 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.8000 3.8400 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 4.1850 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5760 3.6890 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+1.50%
1 Mois  
+4.04%
3 Mois
  -1.28%
CAD  
+0.71%
1 An
  -7.10%
3 Ans  
+20.60%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.2520 3.1950
1M haut / 1M Bas: 3.2520 3.1120
6M Haut / 6M Bas: 3.5200 3.0490
Haut (CAD): 29/04/2024 3.5200
Bas (CAD): 05/08/2024 3.0490
52 S haut: 07/11/2023 3.6850
52 S bas: 05/08/2024 3.0490
Prix moyen 1S:   3.2316
Volume moyen 1S:   562.8000
Prix moyen 1M:   3.1591
Volume moyen 1M:   562.1429
Prix moyen 6M:   3.2886
Volume moyen 6M:   427.2047
Prix moyen 1A:   3.3031
Volume moyen 1A:   352.7987
Volatilité 1M:   9.10%
Volatilité 6M:   12.61%
Volatilité 1an:   14.61%
Volatilité 3 ans:   26.55%