US Natural Gas (NG wrzesień 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 15:27:42 | Zm. 0,0000 | Bid08:56:12 | Ask08:57:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5090USD | 0,00% | 3,4810 | 3,5130 | 3,5080 | 3,5090 | 3,5080 | 3,5090 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,5080 |
|---|---|
| Maksimum: | 3,5090 |
| Minimum: | 3,5080 |
| Poprzednie zamknięcie: | 3,5090 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(01.10.2024): | 3,4900 |
| Zmień rozliczenie: | +0,54%(+0,0190) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9190 | 08:56 | +0,59% | 2,9180 | 2,9200 | 303 343 | |
| F NG 12/24 | 3,3020 | 08:50 | +0,21% | 3,3010 | 3,3030 | 137 123 | |
| F NG 1/25 | 3,5530 | 08:50 | +0,28% | 3,5540 | 3,5560 | 186 663 | |
| F NG 2/25 | 3,4390 | 08:54 | +0,32% | 3,4380 | 3,4410 | 94 194 | |
| F NG 3/25 | 3,1470 | 08:26 | +0,16% | 3,1530 | 3,1560 | 161 150 | |
| F NG 4/25 | 3,0040 | 04:01 | +0,20% | 3,0060 | 3,0110 | 86 911 | |
| F NG 5/25 | 3,0460 | 08:54 | +0,33% | 3,0450 | 3,0480 | 60 495 | |
| F NG 6/25 | 3,1830 | 08:54 | +0,22% | 3,1820 | 3,1840 | 31 228 | |
| F NG 7/25 | 3,3290 | 08:56 | +0,24% | 3,3280 | 3,3310 | 24 085 | |
| F NG 8/25 | 3,3510 | 08:54 | +0,15% | 3,3510 | 3,3530 | 19 130 | |
| F NG 9/25 | 3,3310 | 08:56 | +0,27% | 3,3300 | 3,3320 | 19 894 | |
| F NG 10/25 | 3,4020 | 08:52 | +0,18% | 3,4010 | 3,4050 | 60 355 | |
| F NG 11/25 | 3,6470 | 08:56 | +0,25% | 3,6450 | 3,6470 | 18 174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 4,0010 | 4,0090 | 25 506 | |
| F NG 1/26 | 4,2280 | 08:55 | +0,12% | 4,2250 | 4,2310 | 45 329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 4,0040 | 4,0180 | 14 377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5170 | 3,5300 | 23 699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2060 | 3,2230 | 43 931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2280 | 3,2460 | 10 316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3480 | 3,3670 | 4 590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4790 | 3,5060 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4810 | 3,5130 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5490 | 3,5830 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7870 | 3,8420 | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,3330 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5750 | 3,6920 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +1,18% | ||
|---|---|---|---|
| 1 miesiąc | +2,09% | ||
| 3 miesiące | -3,84% | ||
| YTD | -2,12% | ||
| 1 rok | -5,92% | ||
| 3 lata | +20,09% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5090 | 3,4680 |
|---|---|---|
| Max 1M / Min 1M: | 3,5090 | 3,4000 |
| Najwyższa 6M / Najniższa 6M: | 3,8900 | 3,3620 |
| Maks (YTD): | 02.05.2024 | 3,8900 |
| Min. (YTD): | 06.08.2024 | 3,3620 |
| Max 52W: | 02.05.2024 | 3,8900 |
| Min 52W: | 06.08.2024 | 3,3620 |
| Śr. Cena 1W: | 3,4960 | |
| Śr. Wolumen 1W: | 211,2000 | |
| Śr. Cena 1M: | 3,4393 | |
| Śr. Wolumen 1M: | 173,1905 | |
| Śr. Cena 6M: | 3,6142 | |
| Śr. Wolumen 6M: | 90,1111 | |
| Śr. Cena 1Y: | 3,6139 | |
| Śr. Wolumen 1Y: | 79,0952 | |
| Zmienność 1M: | 5,62% | |
| Zmienność 6M: | 10,65% | |
| Zmienność 1Y: | 11,18% | |
| Zmienność 3Y: | 17,45% |
