US Natural Gas (NG settembre 2026)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 15:27:42 | Var. 0.0000 | Denaro08:52:14 | Lettera08:55:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5090USD | 0.00% | 3.4790 | 3.5140 | 3.5080 | 3.5090 | 3.5080 | 3.5090 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.5080 |
|---|---|
| Max: | 3.5090 |
| Min: | 3.5080 |
| Chiusura precedente: | 3.5090 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(01/10/2024): | 3.4900 |
| Change Settlement: | +0.54%(+0.0190) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9190 | 08:56 | +0.59% | 2.9180 | 2.9200 | 303,343 | |
| F NG 12/24 | 3.3020 | 08:50 | +0.21% | 3.3000 | 3.3030 | 137,123 | |
| F NG 1/25 | 3.5530 | 08:50 | +0.28% | 3.5530 | 3.5560 | 186,663 | |
| F NG 2/25 | 3.4390 | 08:54 | +0.32% | 3.4370 | 3.4400 | 94,194 | |
| F NG 3/25 | 3.1470 | 08:26 | +0.16% | 3.1520 | 3.1550 | 161,150 | |
| F NG 4/25 | 3.0040 | 04:01 | +0.20% | 3.0060 | 3.0090 | 86,911 | |
| F NG 5/25 | 3.0460 | 08:54 | +0.33% | 3.0430 | 3.0470 | 60,495 | |
| F NG 6/25 | 3.1830 | 08:54 | +0.22% | 3.1800 | 3.1830 | 31,228 | |
| F NG 7/25 | 3.3260 | 04:01 | +0.15% | 3.3270 | 3.3290 | 24,085 | |
| F NG 8/25 | 3.3510 | 08:54 | +0.15% | 3.3480 | 3.3520 | 19,130 | |
| F NG 9/25 | 3.3300 | 08:53 | +0.24% | 3.3290 | 3.3310 | 19,894 | |
| F NG 10/25 | 3.4020 | 08:52 | +0.18% | 3.4010 | 3.4040 | 60,355 | |
| F NG 11/25 | 3.6380 | 01/10/2024 | -0.19% | 3.6440 | 3.6460 | 18,174 | |
| F NG 12/25 | 4.0030 | 01/10/2024 | -0.20% | 4.0000 | 4.0060 | 25,506 | |
| F NG 1/26 | 4.2230 | 01/10/2024 | -0.31% | 4.2220 | 4.2310 | 45,329 | |
| F NG 2/26 | 4.0180 | 04:01 | +0.20% | 4.0010 | 4.0170 | 14,377 | |
| F NG 3/26 | 3.5190 | 01/10/2024 | -0.17% | 3.5160 | 3.5300 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2040 | 3.2200 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2260 | 3.2460 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3470 | 3.3670 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4770 | 3.5040 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4790 | 3.5140 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5470 | 3.5840 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7870 | 3.8410 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.3330 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5730 | 3.9000 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +1.18% | ||
|---|---|---|---|
| 1 mese | +2.09% | ||
| 3 mesi | -3.84% | ||
| YTD | -2.12% | ||
| 1 anno | -5.92% | ||
| 3 anni | +20.09% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5090 | 3.4680 |
|---|---|---|
| 1M High / 1M Low: | 3.5090 | 3.4000 |
| 6m massimo / 6m minimo: | 3.8900 | 3.3620 |
| High (YTD): | 02/05/2024 | 3.8900 |
| Low (YTD): | 06/08/2024 | 3.3620 |
| 52W High: | 02/05/2024 | 3.8900 |
| 52W Low: | 06/08/2024 | 3.3620 |
| Prezzo medio 1s: | 3.4960 | |
| Volume medio 1s: | 211.2000 | |
| Prezzo medio 1m: | 3.4393 | |
| Avg. volume 1M: | 173.1905 | |
| Prezzo medio 6m: | 3.6142 | |
| Volume medio 6m: | 90.1111 | |
| Prezzo medio 1a: | 3.6139 | |
| Volume medio 1a: | 79.0952 | |
| Volatility 1M: | 5.62% | |
| Volatilità 6 mesi: | 10.65% | |
| Volatility 1Y: | 11.18% | |
| Volatility 3Y: | 17.45% |
