US Erdgas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 15:27:42 | Diff. 0,0000 | Geld08:52:14 | Brief08:55:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5090USD | 0,00% | 3,4790 | 3,5140 | 3,5080 | 3,5090 | 3,5080 | 3,5090 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,5080 |
|---|---|
| Tageshoch: | 3,5090 |
| Tagestief: | 3,5080 |
| Schluss Vortag: | 3,5090 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(01.10.2024): | 3,4900 |
| Veränderung Settlement: | +0,54%(+0,0190) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9190 | 08:56 | +0,59% | 2,9180 | 2,9200 | 303.343 | |
| F NG 12/24 | 3,3020 | 08:50 | +0,21% | 3,3000 | 3,3030 | 137.123 | |
| F NG 1/25 | 3,5530 | 08:50 | +0,28% | 3,5530 | 3,5560 | 186.663 | |
| F NG 2/25 | 3,4390 | 08:54 | +0,32% | 3,4370 | 3,4400 | 94.194 | |
| F NG 3/25 | 3,1470 | 08:26 | +0,16% | 3,1520 | 3,1550 | 161.150 | |
| F NG 4/25 | 3,0040 | 04:01 | +0,20% | 3,0060 | 3,0090 | 86.911 | |
| F NG 5/25 | 3,0460 | 08:54 | +0,33% | 3,0430 | 3,0470 | 60.495 | |
| F NG 6/25 | 3,1830 | 08:54 | +0,22% | 3,1800 | 3,1830 | 31.228 | |
| F NG 7/25 | 3,3260 | 04:01 | +0,15% | 3,3270 | 3,3290 | 24.085 | |
| F NG 8/25 | 3,3510 | 08:54 | +0,15% | 3,3480 | 3,3520 | 19.130 | |
| F NG 9/25 | 3,3300 | 08:53 | +0,24% | 3,3290 | 3,3310 | 19.894 | |
| F NG 10/25 | 3,4020 | 08:52 | +0,18% | 3,4010 | 3,4040 | 60.355 | |
| F NG 11/25 | 3,6380 | 01.10.2024 | -0,19% | 3,6440 | 3,6460 | 18.174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 4,0000 | 4,0060 | 25.506 | |
| F NG 1/26 | 4,2230 | 01.10.2024 | -0,31% | 4,2220 | 4,2310 | 45.329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 4,0010 | 4,0170 | 14.377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5160 | 3,5300 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2040 | 3,2200 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2260 | 3,2460 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3470 | 3,3670 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4770 | 3,5040 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4790 | 3,5140 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5470 | 3,5840 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7870 | 3,8410 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,3330 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5730 | 3,9000 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,18% | ||
|---|---|---|---|
| 1 Monat | +2,09% | ||
| 3 Monate | -3,84% | ||
| lfd. Jahr | -2,12% | ||
| 1 Jahr | -5,92% | ||
| 3 Jahre | +20,09% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5090 | 3,4680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5090 | 3,4000 |
| 6M Hoch / 6M Tief: | 3,8900 | 3,3620 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,8900 |
| Tief (lfd. Jahr): | 06.08.2024 | 3,3620 |
| 52W Hoch: | 02.05.2024 | 3,8900 |
| 52W Tief: | 06.08.2024 | 3,3620 |
| Ø - Preis 1W: | 3,4960 | |
| Ø - Volumen 1W: | 211,2000 | |
| Ø - Preis 1M: | 3,4393 | |
| Ø - Volumen 1M: | 173,1905 | |
| Ø - Preis 6M: | 3,6142 | |
| Ø - Volumen 6M: | 90,1111 | |
| Ø - Preis 1J: | 3,6139 | |
| Ø - Volumen 1J: | 79,0952 | |
| Volatilität 1M: | 5,62% | |
| Volatilität 6M: | 10,65% | |
| Volatilität 1J: | 11,18% | |
| Volatilität 3J: | 17,45% |
