US Natural Gas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 10/1/2024 5:24:10 PM | Chg. -0.0200 | Bid11:50:03 PM | Ask9/29/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1750USD | -0.63% | 3.1000 | - | 3.1750 | 3.1750 | 3.1750 | 3.1950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.1750 |
|---|---|
| High: | 3.1750 |
| Low: | 3.1750 |
| Previous Close: | 3.1950 |
| Trades: | 1 |
| Settlement Price(10/1/2024): | 3.1750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9330 | 11:05 AM | +1.07% | 2.9320 | 2.9340 | 303,343 | |
| F NG 12/24 | 3.3140 | 11:01 AM | +0.58% | 3.3120 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5620 | 11:05 AM | +0.54% | 3.5590 | 3.5620 | 186,663 | |
| F NG 2/25 | 3.4470 | 11:04 AM | +0.55% | 3.4420 | 3.4460 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 AM | +0.67% | 3.1560 | 3.1610 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 AM | +0.60% | 3.0080 | 3.0140 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 AM | +0.56% | 3.0450 | 3.0510 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 AM | +0.35% | 3.1820 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3360 | 10:59 AM | +0.45% | 3.3290 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 AM | +0.33% | 3.3510 | 3.3600 | 19,130 | |
| F NG 9/25 | 3.3330 | 11:01 AM | +0.33% | 3.3280 | 3.3330 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 AM | +0.35% | 3.4010 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 AM | +0.27% | 3.6440 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 AM | +0.22% | 4.0030 | 4.0120 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2260 | 4.2340 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0090 | 4.0190 | 14,377 | |
| F NG 3/26 | 3.5260 | 11:05 AM | +0.20% | 3.5220 | 3.5270 | 23,699 | |
| F NG 4/26 | 3.2160 | 11:00 AM | +0.37% | 3.2140 | 3.2170 | 43,931 | |
| F NG 5/26 | 3.2400 | 11:00 AM | +0.19% | 3.2380 | 3.2440 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 AM | +0.69% | 3.3580 | 3.3650 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 AM | +0.49% | 3.4910 | 3.5000 | 10,292 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 10/1/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 10/1/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 9/30/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5740 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | -3.05% | ||
| YTD | -3.79% | ||
| 1 Year | -7.89% | ||
| 3 Years | +29.22% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.1980 | 3.1560 |
|---|---|---|
| 1M High / 1M Low: | 3.1980 | 3.0630 |
| 6M High / 6M Low: | 3.5570 | 3.0190 |
| High (YTD): | 4/30/2024 | 3.5570 |
| Low (YTD): | 8/6/2024 | 3.0190 |
| 52W High: | 11/3/2023 | 3.6160 |
| 52W Low: | 8/6/2024 | 3.0190 |
| Avg. price 1W: | 3.1840 | |
| Avg. volume 1W: | 29 | |
| Avg. price 1M: | 3.1139 | |
| Avg. volume 1M: | 105.2857 | |
| Avg. price 6M: | 3.2764 | |
| Avg. volume 6M: | 33.0661 | |
| Avg. price 1Y: | 3.2964 | |
| Avg. volume 1Y: | 32.2789 | |
| Volatility 1M: | 9.39% | |
| Volatility 6M: | 13.42% | |
| Volatility 1Y: | 14.73% | |
| Volatility 3Y: | 22.18% |
