US Natural Gas (NG április 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 10. 02. 10:28:21 | Vált. +0,0180 | Vétel10:39:36 | Eladás10:39:36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,0160USD | +0,60% | 3,0090 | 3,0130 | 2,9940 | 3,0160 | 2,9910 | 2,9980 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 11. 28. |
Árfolyam adat
| Nyitó: | 2,9940 |
|---|---|
| Napi max: | 3,0160 |
| Napi min: | 2,9910 |
| Előző záró: | 2,9980 |
| Árrögzítés: | 43 |
| Elszámolóár(2024. 10. 01.): | 2,9950 |
| Egyezség megváltoztatása: | +0,70%(+0,0210) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9280 | 10:40 | +0,90% | 2,9280 | 2,9290 | 303 343 | |
| F NG 12/24 | 3,3100 | 10:35 | +0,46% | 3,3060 | 3,3080 | 137 123 | |
| F NG 1/25 | 3,5590 | 10:39 | +0,45% | 3,5580 | 3,5600 | 186 663 | |
| F NG 2/25 | 3,4440 | 10:39 | +0,47% | 3,4410 | 3,4440 | 94 194 | |
| F NG 3/25 | 3,1580 | 10:38 | +0,51% | 3,1550 | 3,1590 | 161 150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0090 | 3,0130 | 86 911 | |
| F NG 5/25 | 3,0510 | 10:36 | +0,49% | 3,0470 | 3,0510 | 60 495 | |
| F NG 6/25 | 3,1870 | 10:39 | +0,35% | 3,1840 | 3,1870 | 31 228 | |
| F NG 7/25 | 3,3350 | 10:32 | +0,42% | 3,3280 | 3,3330 | 24 085 | |
| F NG 8/25 | 3,3580 | 9:46 | +0,36% | 3,3510 | 3,3550 | 19 130 | |
| F NG 9/25 | 3,3340 | 10:33 | +0,36% | 3,3270 | 3,3320 | 19 894 | |
| F NG 10/25 | 3,4070 | 10:32 | +0,32% | 3,4010 | 3,4050 | 60 355 | |
| F NG 11/25 | 3,6490 | 10:33 | +0,30% | 3,6430 | 3,6480 | 18 174 | |
| F NG 12/25 | 4,0090 | 10:33 | +0,15% | 4,0030 | 4,0090 | 25 506 | |
| F NG 1/26 | 4,2280 | 9:27 | +0,12% | 4,2230 | 4,2300 | 45 329 | |
| F NG 2/26 | 4,0140 | 9:27 | +0,10% | 4,0090 | 4,0170 | 14 377 | |
| F NG 3/26 | 3,5310 | 10:34 | +0,34% | 3,5230 | 3,5300 | 23 699 | |
| F NG 4/26 | 3,2190 | 10:34 | +0,47% | 3,2110 | 3,2190 | 43 931 | |
| F NG 5/26 | 3,2450 | 10:34 | +0,34% | 3,2350 | 3,2470 | 10 316 | |
| F NG 6/26 | 3,3630 | 10:34 | +0,75% | 3,3540 | 3,3650 | 4 590 | |
| F NG 7/26 | 3,4970 | 10:35 | +0,49% | 3,4830 | 3,5020 | 10 292 | |
| F NG 8/26 | 3,5070 | 2024. 10. 01. | -0,60% | 3,4940 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 2024. 10. 01. | 0,00% | 3,4900 | 3,5050 | 4 703 | |
| F NG 10/26 | 3,5590 | 2024. 10. 01. | -0,45% | 3,5600 | 3,5760 | 20 872 | |
| F NG 11/26 | 3,8050 | 2024. 10. 01. | -0,78% | 3,7930 | 3,8380 | 5 718 | |
| F NG 12/26 | 4,2150 | 2024. 09. 30. | -0,35% | 3,4510 | 4,2110 | 3 970 | |
| F NG 1/27 | 4,4290 | 2024. 09. 30. | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 2024. 09. 30. | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 2024. 10. 01. | -0,11% | 3,5720 | 3,6880 | 4 108 | |
| F NG 4/27 | 3,1750 | 2024. 10. 01. | -0,63% | 3,1000 | - | 13 478 |
Teljesítmény
| 1 Hét | +1,82% | ||
|---|---|---|---|
| 1 Hónap | +7,87% | ||
| 3 Hónap | +0,57% | ||
| YTD | -2,80% | ||
| 1 Év | -13,41% | ||
| 3 Év | +6,95% | ||
| 5 Év | +6,01% | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,0220 | 2,9280 |
|---|---|---|
| Havi Max / Havi Min: | 3,0220 | 2,7510 |
| 6Havi Max / 6Havi Min: | 3,3240 | 2,7480 |
| Maximum (YTD): | 2024. 06. 11. | 3,3240 |
| Minimum (YTD): | 2024. 08. 05. | 2,7480 |
| 52Heti Max: | 2023. 11. 03. | 3,7490 |
| 52Heti Min: | 2024. 08. 05. | 2,7480 |
| Átl. Ár 1Heti: | 2,9846 | |
| Átl. Forg. 1Heti: | 24 262 | |
| Átl.ár 1 Havi: | 2,8570 | |
| Átl.forg. 1 Havi: | 16 855,2727 | |
| Átl. Ár 6Havi: | 2,9611 | |
| Átl. Forg. 6Havi: | 12 127,1298 | |
| Átl.ár 1 Éves: | 3,1014 | |
| Átl.forg. 1 Éves: | 8 502,0388 | |
| Volatilitás 1 havi: | 21,14% | |
| Volatilitás 3havi: | 20,71% | |
| Volatilitás 1 éves: | 21,25% | |
| Volatilitás 3Év: | 21,36% |
