AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG avril 2025)/  US12573E1010  /  NYMEX ETH

02/10/2024 10:28:21 Chg. +0.0180 Bid11:02:07 Demandez à11:02:07 Ouverture Haut Bas Précédent Fermer
3.0160USD +0.60% 3.0100 3.0160 2.9940 3.0160 2.9910 2.9980
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 2.9940
Haut: 3.0160
Bas: 2.9910
Précédent Fermer: 2.9980
Détermination des prix: 43
Prix de règlement(01/10/2024): 2.9950
Change Settlement: +0.70%(+0.0210)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9370 11:01 +1.21% 2.9380 2.9400 303,343
F NG 12/24 3.3140 11:01 +0.58% 3.3120 3.3140 137,123
F NG 1/25 3.5630 11:02 +0.56% 3.5620 3.5650 186,663
F NG 2/25 3.4480 10:59 +0.58% 3.4450 3.4480 94,194
F NG 3/25 3.1630 10:59 +0.67% 3.1580 3.1630 161,150
F NG 4/25 3.0160 10:28 +0.60% 3.0100 3.0160 86,911
F NG 5/25 3.0530 10:59 +0.56% 3.0490 3.0530 60,495
F NG 6/25 3.1870 10:39 +0.35% 3.1850 3.1900 31,228
F NG 7/25 3.3360 10:59 +0.45% 3.3310 3.3360 24,085
F NG 8/25 3.3570 10:59 +0.33% 3.3540 3.3580 19,130
F NG 9/25 3.3330 11:01 +0.33% 3.3300 3.3340 19,894
F NG 10/25 3.4080 10:59 +0.35% 3.4030 3.4070 60,355
F NG 11/25 3.6480 10:46 +0.27% 3.6460 3.6500 18,174
F NG 12/25 4.0120 10:52 +0.22% 4.0050 4.0130 25,506
F NG 1/26 4.2300 10:41 +0.17% 4.2270 4.2360 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0120 4.0230 14,377
F NG 3/26 3.5300 10:55 +0.31% 3.5270 3.5340 23,699
F NG 4/26 3.2160 11:00 +0.37% 3.2140 3.2200 43,931
F NG 5/26 3.2400 11:00 +0.19% 3.2380 3.2440 10,316
F NG 6/26 3.3610 10:55 +0.69% 3.3580 3.3640 4,590
F NG 7/26 3.4970 10:35 +0.49% 3.4910 3.5030 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.4960 3.5050 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5660 3.5760 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7990 3.8380 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5750 3.6880 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+1.82%
1 Mois  
+7.87%
3 Mois  
+0.57%
CAD
  -2.80%
1 An
  -13.41%
3 Ans  
+6.95%
5 Ans  
+6.01%
10 ans     -
1S haut / 1S Bas: 3.0220 2.9280
1M haut / 1M Bas: 3.0220 2.7510
6M Haut / 6M Bas: 3.3240 2.7480
Haut (CAD): 11/06/2024 3.3240
Bas (CAD): 05/08/2024 2.7480
52 S haut: 03/11/2023 3.7490
52 S bas: 05/08/2024 2.7480
Prix moyen 1S:   2.9846
Volume moyen 1S:   24,262
Prix moyen 1M:   2.8570
Volume moyen 1M:   16,855.2727
Prix moyen 6M:   2.9611
Volume moyen 6M:   12,127.1298
Prix moyen 1A:   3.1014
Volume moyen 1A:   8,502.0388
Volatilité 1M:   21.14%
Volatilité 6M:   20.71%
Volatilité 1an:   21.25%
Volatilité 3 ans:   21.36%