US Natural Gas (NG janvier 2025)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 11:02:04 | Chg. +0.0200 | Bid11:03:46 | Demandez à11:02:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5630USD | +0.56% | 3.5620 | 3.5650 | 3.5410 | 3.5670 | 3.5330 | 3.5430 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.5410 |
|---|---|
| Haut: | 3.5670 |
| Bas: | 3.5330 |
| Précédent Fermer: | 3.5430 |
| Détermination des prix: | 164 |
| Prix de règlement(01/10/2024): | 3.5400 |
| Change Settlement: | +0.65%(+0.0230) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9370 | 11:04 | +1.21% | 2.9360 | 2.9380 | 303,343 | |
| F NG 12/24 | 3.3140 | 11:01 | +0.58% | 3.3120 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5630 | 11:02 | +0.56% | 3.5620 | 3.5650 | 186,663 | |
| F NG 2/25 | 3.4480 | 10:59 | +0.58% | 3.4460 | 3.4490 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1590 | 3.1630 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0110 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0490 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1850 | 3.1900 | 31,228 | |
| F NG 7/25 | 3.3360 | 10:59 | +0.45% | 3.3300 | 3.3360 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3540 | 3.3580 | 19,130 | |
| F NG 9/25 | 3.3330 | 11:01 | +0.33% | 3.3300 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4030 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6450 | 3.6500 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0030 | 4.0120 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2270 | 4.2360 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0120 | 4.0230 | 14,377 | |
| F NG 3/26 | 3.5300 | 10:55 | +0.31% | 3.5270 | 3.5340 | 23,699 | |
| F NG 4/26 | 3.2160 | 11:00 | +0.37% | 3.2140 | 3.2200 | 43,931 | |
| F NG 5/26 | 3.2400 | 11:00 | +0.19% | 3.2380 | 3.2440 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3640 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.5030 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5750 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semaine | +1.05% | ||
|---|---|---|---|
| 1 Mois | +5.82% | ||
| 3 Mois | -5.31% | ||
| CAD | -6.14% | ||
| 1 An | -18.95% | ||
| 3 Ans | +3.01% | ||
| 5 Ans | +19.72% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.5890 | 3.4500 |
|---|---|---|
| 1M haut / 1M Bas: | 3.5890 | 3.2870 |
| 6M Haut / 6M Bas: | 4.2030 | 3.2870 |
| Haut (CAD): | 11/06/2024 | 4.2030 |
| Bas (CAD): | 13/09/2024 | 3.2870 |
| 52 S haut: | 02/11/2023 | 4.6750 |
| 52 S bas: | 13/09/2024 | 3.2870 |
| Prix moyen 1S: | 3.5392 | |
| Volume moyen 1S: | 57,937.4000 | |
| Prix moyen 1M: | 3.4123 | |
| Volume moyen 1M: | 43,680.4545 | |
| Prix moyen 6M: | 3.6732 | |
| Volume moyen 6M: | 24,105.9695 | |
| Prix moyen 1A: | 3.8509 | |
| Volume moyen 1A: | 16,481.5444 | |
| Volatilité 1M: | 29.19% | |
| Volatilité 6M: | 22.52% | |
| Volatilité 1an: | 21.82% | |
| Volatilité 3 ans: | 19.36% |
