US Natural Gas (NG janvier 2025)/ US12573E1010 / NYMEX ETH
NG| 26/12/2024 19:07:27 | Chg. -0.2190 | Bid26/12/2024 | Demandez à26/12/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7280USD | -5.55% | 3.7290 | 3.7290 | 3.9700 | 4.0100 | 3.6700 | 3.9470 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 01/01/2025 |
Données sur les cotations
| Ouverture: | 3.9700 |
|---|---|
| Haut: | 4.0100 |
| Bas: | 3.6700 |
| Précédent Fermer: | 3.9470 |
| Détermination des prix: | 13,079 |
| Prix de règlement(24/12/2024): | 3.9460 |
| Change Settlement: | -5.52%(-0.2180) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 1/25 | 3.7280 | 19:07 | -5.55% | 3.7290 | 3.7290 | 22,076 | |
| F NG 2/25 | 3.3010 | 19:08 | -5.66% | 3.3000 | 3.3020 | 178,820 | |
| F NG 3/25 | 2.8900 | 19:07 | -4.78% | 2.8890 | 2.8910 | 293,897 | |
| F NG 4/25 | 2.8890 | 19:07 | -4.18% | 2.8890 | 2.8930 | 121,658 | |
| F NG 5/25 | 2.9860 | 19:07 | -3.37% | 2.9830 | 2.9860 | 104,023 | |
| F NG 6/25 | 3.1850 | 19:07 | -2.99% | 3.1830 | 3.1870 | 63,134 | |
| F NG 7/25 | 3.3750 | 19:07 | -2.71% | 3.3770 | 3.3820 | 54,348 | |
| F NG 8/25 | 3.4140 | 19:07 | -2.60% | 3.4170 | 3.4210 | 29,235 | |
| F NG 9/25 | 3.3950 | 19:07 | -2.69% | 3.3980 | 3.4010 | 35,451 | |
| F NG 10/25 | 3.4740 | 19:07 | -2.36% | 3.4760 | 3.4810 | 108,287 | |
| F NG 11/25 | 3.7610 | 19:05 | -1.98% | 3.7670 | 3.7710 | 32,738 | |
| F NG 12/25 | 4.2190 | 19:05 | -1.68% | 4.2250 | 4.2300 | 37,251 | |
| F NG 1/26 | 4.5120 | 19:06 | -1.38% | 4.5060 | 4.5120 | 103,408 | |
| F NG 2/26 | 4.2270 | 19:04 | -1.63% | 4.2310 | 4.2370 | 22,664 | |
| F NG 3/26 | 3.7140 | 19:05 | -0.83% | 3.7180 | 3.7240 | 49,352 | |
| F NG 4/26 | 3.3930 | 19:04 | -0.64% | 3.3970 | 3.4020 | 55,346 | |
| F NG 5/26 | 3.4250 | 19:05 | -0.35% | 3.4270 | 3.4320 | 12,240 | |
| F NG 6/26 | 3.5560 | 19:04 | -0.31% | 3.5560 | 3.5630 | 6,115 | |
| F NG 7/26 | 3.6940 | 19:00 | -0.14% | 3.6930 | 3.6990 | 15,525 | |
| F NG 8/26 | 3.7300 | 16:43 | -0.40% | 3.7280 | 3.7330 | 5,850 | |
| F NG 9/26 | 3.6940 | 18:30 | -0.43% | 3.6990 | 3.7080 | 5,827 | |
| F NG 10/26 | 3.7660 | 18:48 | -0.05% | 3.7640 | 3.7690 | 24,220 | |
| F NG 11/26 | 3.9960 | 18:48 | -0.10% | 3.9850 | 4.0130 | 9,803 | |
| F NG 12/26 | 4.3750 | 18:54 | -0.11% | 4.3720 | 4.3900 | 8,182 | |
| F NG 1/27 | 4.6800 | 17:36 | +0.75% | 4.6800 | 4.6800 | 24,666 | |
| F NG 2/27 | 4.4000 | 17:38 | +0.43% | 4.4000 | - | 3,504 | |
| F NG 3/27 | 3.7240 | 24/12/2024 | +0.24% | - | - | 6,138 | |
| F NG 4/27 | 3.2910 | 24/12/2024 | +0.34% | 3.2700 | 3.3740 | 20,777 | |
| F NG 5/27 | 3.3110 | 24/12/2024 | +0.61% | - | - | 2,973 | |
| F NG 6/27 | 3.4570 | 24/12/2024 | +0.61% | - | - | 1,033 |
Performance
| 1 Semaine | +2.61% | ||
|---|---|---|---|
| 1 Mois | +6.97% | ||
| 3 Mois | +8.06% | ||
| CAD | -1.79% | ||
| 1 An | -0.32% | ||
| 3 Ans | +3.10% | ||
| 5 Ans | +25.27% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.9470 | 3.6330 |
|---|---|---|
| 1M haut / 1M Bas: | 3.9470 | 3.0520 |
| 6M Haut / 6M Bas: | 3.9470 | 2.9200 |
| Haut (CAD): | 11/06/2024 | 4.2030 |
| Bas (CAD): | 01/11/2024 | 2.9200 |
| 52 S haut: | 11/06/2024 | 4.2030 |
| 52 S bas: | 01/11/2024 | 2.9200 |
| Prix moyen 1S: | 3.7600 | |
| Volume moyen 1S: | 142,704.5000 | |
| Prix moyen 1M: | 3.3385 | |
| Volume moyen 1M: | 170,270.3182 | |
| Prix moyen 6M: | 3.3935 | |
| Volume moyen 6M: | 76,109.4962 | |
| Prix moyen 1A: | 3.6067 | |
| Volume moyen 1A: | 44,870.8885 | |
| Volatilité 1M: | 66.49% | |
| Volatilité 6M: | 41.36% | |
| Volatilité 1an: | 32.66% | |
| Volatilité 3 ans: | 24.20% |
