US Natural Gas (NG diciembre 2024)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 10:59:02 | Diferencia +0.0190 | Bid02/10/2024 | Ask02/10/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.3140USD | +0.58% | 3.3100 | 3.3130 | 3.2880 | 3.3170 | 3.2800 | 3.2950 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.2880 |
|---|---|
| Máximo del día: | 3.3170 |
| Price Change Band: | 3.2800 |
| Cierre del día anterior: | 3.2950 |
| Fijación de precios: | 428 |
| Precio de cierre(01/10/2024): | 3.2880 |
| Change Settlement: | +0.79%(+0.0260) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9380 | 10:59 | +1.24% | 2.9370 | 2.9390 | 303,343 | |
| F NG 12/24 | 3.3140 | 10:59 | +0.58% | 3.3100 | 3.3130 | 137,123 | |
| F NG 1/25 | 3.5660 | 10:59 | +0.65% | 3.5620 | 3.5650 | 186,663 | |
| F NG 2/25 | 3.4480 | 10:59 | +0.58% | 3.4440 | 3.4480 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1580 | 3.1620 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0110 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0500 | 3.0540 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1860 | 3.1910 | 31,228 | |
| F NG 7/25 | 3.3340 | 10:56 | +0.39% | 3.3320 | 3.3360 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3550 | 3.3590 | 19,130 | |
| F NG 9/25 | 3.3340 | 10:59 | +0.36% | 3.3310 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4040 | 3.4080 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6460 | 3.6520 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0090 | 4.0130 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2290 | 4.2360 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0140 | 4.0230 | 14,377 | |
| F NG 3/26 | 3.5300 | 10:55 | +0.31% | 3.5280 | 3.5350 | 23,699 | |
| F NG 4/26 | 3.2170 | 10:55 | +0.41% | 3.2160 | 3.2240 | 43,931 | |
| F NG 5/26 | 3.2400 | 10:58 | +0.19% | 3.2380 | 3.2460 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3660 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.5010 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5770 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | +1.97% | ||
|---|---|---|---|
| 1 Mes | +7.88% | ||
| 3 Meses | -5.23% | ||
| Año hasta la fecha | -6.28% | ||
| Promedio móvil | -19.56% | ||
| 3 Años | -1.16% | ||
| 5 Años | +12.64% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3300 | 3.1770 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3300 | 3.0150 |
| Máximo de 6M / Mínimo de 6M: | 3.9590 | 3.0150 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.9590 |
| Mínimo (año hasta la fecha): | 13/09/2024 | 3.0150 |
| Máximo de 52 semanas: | 02/11/2023 | 4.3810 |
| Mínimo de 52 semanas: | 13/09/2024 | 3.0150 |
| Precio medio 1S: | 3.2748 | |
| Volumen medio 1S: | 68,007.6000 | |
| Precio promedio 1M: | 3.1345 | |
| Volumen promedio 1M: | 47,809.5455 | |
| Precio medio 6M: | 3.3993 | |
| Volumen medio 6M: | 20,950.7176 | |
| Precio promedio 1A: | 3.5763 | |
| Volumen promedio 1A: | 12,974.4208 | |
| Volatilidad 1m: | 33.27% | |
| Volatilidad 6 meses: | 25.56% | |
| Volatilidad 1a: | 24.35% | |
| Volatilidad 3A: | 20.35% |
