US Natural Gas (NG giugno 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 2.9960 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8970 | 20:12 | -0.17% | 2.8960 | 2.8970 | 301,700 | |
| F NG 12/24 | 3.3000 | 20:13 | +0.15% | 3.3000 | 3.3010 | 137,896 | |
| F NG 1/25 | 3.5520 | 20:12 | +0.25% | 3.5510 | 3.5530 | 187,227 | |
| F NG 2/25 | 3.4350 | 20:12 | +0.20% | 3.4330 | 3.4350 | 94,416 | |
| F NG 3/25 | 3.1510 | 20:12 | +0.29% | 3.1500 | 3.1520 | 161,125 | |
| F NG 4/25 | 3.0050 | 20:12 | +0.23% | 3.0030 | 3.0060 | 87,235 | |
| F NG 5/25 | 3.0400 | 20:09 | +0.13% | 3.0390 | 3.0420 | 60,536 | |
| F NG 6/25 | 3.1790 | 20:10 | +0.09% | 3.1780 | 3.1800 | 31,398 | |
| F NG 7/25 | 3.3270 | 20:10 | +0.18% | 3.3270 | 3.3300 | 24,036 | |
| F NG 8/25 | 3.3510 | 20:08 | +0.15% | 3.3500 | 3.3530 | 19,489 | |
| F NG 9/25 | 3.3280 | 20:06 | +0.18% | 3.3260 | 3.3290 | 20,085 | |
| F NG 10/25 | 3.4010 | 20:08 | +0.15% | 3.4000 | 3.4030 | 60,531 | |
| F NG 11/25 | 3.6460 | 20:07 | +0.22% | 3.6440 | 3.6470 | 18,139 | |
| F NG 12/25 | 4.0070 | 20:08 | +0.10% | 4.0050 | 4.0080 | 25,512 | |
| F NG 1/26 | 4.2380 | 19:43 | +0.36% | 4.2290 | 4.2330 | 45,308 | |
| F NG 2/26 | 4.0150 | 20:08 | +0.12% | 4.0120 | 4.0160 | 14,377 | |
| F NG 3/26 | 3.5310 | 20:11 | +0.34% | 3.5310 | 3.5340 | 23,700 | |
| F NG 4/26 | 3.2170 | 20:10 | +0.41% | 3.2160 | 3.2190 | 43,932 | |
| F NG 5/26 | 3.2440 | 19:14 | +0.31% | 3.2400 | 3.2440 | 10,326 | |
| F NG 6/26 | 3.3570 | 18:08 | +0.57% | 3.3600 | 3.3670 | 4,669 | |
| F NG 7/26 | 3.5060 | 18:37 | +0.75% | 3.4920 | 3.5000 | 10,292 | |
| F NG 8/26 | 3.5140 | 16:43 | +0.20% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4860 | 3.5040 | 4,688 | |
| F NG 10/26 | 3.5710 | 19:54 | +0.34% | 3.5680 | 3.5720 | 20,871 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8050 | 3.8340 | 5,721 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.1960 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 4.2350 | 4.4230 | 13,043 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5930 | 19:05 | +0.25% | 3.5680 | 3.6050 | 4,107 | |
| F NG 4/27 | 3.1750 | 19:13 | 0.00% | 3.1600 | 3.1810 | 13,478 |
Prestazione
| 1 settimana | +4.17% | ||
|---|---|---|---|
| 1 mese | -9.37% | ||
| 3 mesi | -14.29% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.05 | 2.87 |
|---|---|---|
| 1M High / 1M Low: | 3.31 | 2.84 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.94 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3.00 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 35.97% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
