US Erdgas (NG Juli 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 2,9020 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9710 | 14:07 | +2,38% | 2,9700 | 2,9710 | 303.343 | |
| F NG 12/24 | 3,3460 | 14:07 | +1,55% | 3,3470 | 3,3490 | 137.123 | |
| F NG 1/25 | 3,5950 | 14:07 | +1,47% | 3,5950 | 3,5980 | 186.663 | |
| F NG 2/25 | 3,4780 | 14:06 | +1,46% | 3,4750 | 3,4780 | 94.194 | |
| F NG 3/25 | 3,1760 | 14:07 | +1,08% | 3,1760 | 3,1780 | 161.150 | |
| F NG 4/25 | 3,0180 | 14:06 | +0,67% | 3,0180 | 3,0210 | 86.911 | |
| F NG 5/25 | 3,0510 | 14:03 | +0,49% | 3,0530 | 3,0570 | 60.495 | |
| F NG 6/25 | 3,1830 | 14:02 | +0,22% | 3,1850 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3270 | 14:02 | +0,18% | 3,3280 | 3,3330 | 24.085 | |
| F NG 8/25 | 3,3510 | 13:53 | +0,15% | 3,3500 | 3,3540 | 19.130 | |
| F NG 9/25 | 3,3270 | 13:53 | +0,15% | 3,3250 | 3,3300 | 19.894 | |
| F NG 10/25 | 3,3980 | 14:02 | +0,06% | 3,3980 | 3,4020 | 60.355 | |
| F NG 11/25 | 3,6410 | 14:03 | +0,08% | 3,6390 | 3,6420 | 18.174 | |
| F NG 12/25 | 3,9970 | 13:36 | -0,15% | 3,9990 | 4,0040 | 25.506 | |
| F NG 1/26 | 4,2230 | 14:02 | 0,00% | 4,2220 | 4,2250 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0060 | 4,0130 | 14.377 | |
| F NG 3/26 | 3,5220 | 13:34 | +0,09% | 3,5180 | 3,5240 | 23.699 | |
| F NG 4/26 | 3,2070 | 14:04 | +0,09% | 3,2060 | 3,2080 | 43.931 | |
| F NG 5/26 | 3,2300 | 14:04 | -0,12% | 3,2280 | 3,2320 | 10.316 | |
| F NG 6/26 | 3,3500 | 13:53 | +0,36% | 3,3460 | 3,3620 | 4.590 | |
| F NG 7/26 | 3,4930 | 11:46 | +0,37% | 3,4740 | 3,4950 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5460 | 3.782 | |
| F NG 9/26 | 3,4920 | 12:50 | -0,48% | 3,4620 | 3,4950 | 4.703 | |
| F NG 10/26 | 3,5620 | 12:50 | +0,08% | 3,5540 | 3,5600 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7910 | 3,8220 | 5.718 | |
| F NG 12/26 | 4,1710 | 13:05 | -1,04% | 3,4510 | 4,1950 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5390 | 3,6720 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +3,05% | ||
|---|---|---|---|
| 1 Monat | -9,20% | ||
| 3 Monate | -14,19% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,9600 | 2,8090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,1950 | 2,7300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,8626 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,9007 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35,65% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
