US Natural Gas (NG agosto 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 2.7230 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.5850 | 1:37 | -2.42% | 2.5850 | 2.5870 | 284,033 | |
| F NG 1/25 | 2.8680 | 1:37 | -1.78% | 2.8660 | 2.8690 | 306,445 | |
| F NG 2/25 | 2.7850 | 1:35 | -1.90% | 2.7850 | 2.7880 | 130,952 | |
| F NG 3/25 | 2.5770 | 1:37 | -1.79% | 2.5770 | 2.5800 | 248,080 | |
| F NG 4/25 | 2.5550 | 1:32 | -1.39% | 2.5500 | 2.5540 | 99,526 | |
| F NG 5/25 | 2.6440 | 1:17 | -1.34% | 2.6400 | 2.6450 | 66,507 | |
| F NG 6/25 | 2.8030 | 0:46 | -1.27% | 2.8030 | 2.8080 | 34,956 | |
| F NG 7/25 | 2.9730 | 0:29 | -1.06% | 2.9730 | 2.9790 | 40,762 | |
| F NG 8/25 | 3.0140 | 0:54 | -0.92% | 3.0130 | 3.0190 | 26,497 | |
| F NG 9/25 | 2.9960 | 0:56 | -0.66% | 2.9890 | 2.9960 | 22,169 | |
| F NG 10/25 | 3.0700 | 1:00 | -0.87% | 3.0640 | 3.0700 | 100,811 | |
| F NG 11/25 | 3.3230 | 0:00 | -1.80% | 3.3570 | 3.3670 | 29,094 | |
| F NG 12/25 | 3.8040 | 0:56 | -0.39% | 3.7980 | 3.8070 | 29,703 | |
| F NG 1/26 | 4.0300 | 0:50 | -0.49% | 4.0310 | 4.0390 | 94,317 | |
| F NG 2/26 | 3.8110 | 0:00 | -1.24% | 3.8420 | 3.8550 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4280 | 3.4410 | 30,557 | |
| F NG 4/26 | 3.1500 | 0:04 | -0.44% | 3.1340 | 3.1560 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1600 | 3.1810 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2960 | 3.3210 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4410 | 3.4700 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4750 | 3.5050 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4480 | 3.4790 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5180 | 3.5400 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | 3.7820 | 3.8240 | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 4.1780 | 4.2430 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Semana | -5.09% | ||
|---|---|---|---|
| 1 Mes | -7.76% | ||
| 3 Meses | -19.70% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.9420 | 2.7230 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.9520 | 2.7230 |
| Máximo de 6M / Mínimo de 6M: | 4.0220 | 2.7230 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.8360 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.8433 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.2837 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 39.32% | |
| Volatilidad 6 meses: | 33.60% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
