US Natural Gas (NG septembre 2032)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 00:00:00 | Chg. -0.0120 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2.8720USD | -0.42% | 2.8720 | 2.8720 | 2.8720 | 2.8840 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 2.8720 |
|---|---|
| Haut: | 2.8720 |
| Bas: | 2.8720 |
| Précédent Fermer: | 2.8840 |
| Détermination des prix: | - |
| Prix de règlement(01/11/2024): | 2.8720 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.5960 | 05:14 | -2.00% | 2.5950 | 2.5970 | - | |
| F NG 1/25 | 2.8800 | 05:14 | -1.37% | 2.8780 | 2.8800 | - | |
| F NG 2/25 | 2.8010 | 05:07 | -1.34% | 2.7970 | 2.8000 | - | |
| F NG 3/25 | 2.5880 | 05:07 | -1.37% | 2.5840 | 2.5870 | - | |
| F NG 4/25 | 2.5580 | 05:11 | -1.27% | 2.5550 | 2.5590 | - | |
| F NG 5/25 | 2.6490 | 05:07 | -1.16% | 2.6450 | 2.6480 | - | |
| F NG 6/25 | 2.8090 | 04:35 | -1.06% | 2.8060 | 2.8080 | - | |
| F NG 7/25 | 2.9790 | 04:35 | -0.87% | 2.9750 | 2.9790 | - | |
| F NG 8/25 | 3.0140 | 04:55 | -0.92% | 3.0130 | 3.0170 | - | |
| F NG 9/25 | 2.9920 | 04:35 | -0.80% | 2.9860 | 2.9920 | - | |
| F NG 10/25 | 3.0660 | 05:05 | -1.00% | 3.0620 | 3.0660 | - | |
| F NG 11/25 | 3.3580 | 03:27 | -0.77% | 3.3560 | 3.3610 | - | |
| F NG 12/25 | 3.7950 | 04:50 | -0.63% | 3.7920 | 3.7990 | - | |
| F NG 1/26 | 4.0300 | 04:35 | -0.49% | 4.0240 | 4.0330 | - | |
| F NG 2/26 | 3.8110 | 00:00 | -1.24% | 3.8360 | 3.8430 | - | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4250 | 3.4330 | 30,557 | |
| F NG 4/26 | 3.1500 | 00:04 | -0.44% | 3.1380 | 3.1480 | - | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1620 | 3.1740 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2980 | 3.3110 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4430 | 3.4590 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4760 | 3.4960 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4490 | 3.4760 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5190 | 3.5330 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | 3.7750 | 3.8190 | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 4.1790 | 4.2440 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | 4.1000 | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Semaine | -3.20% | ||
|---|---|---|---|
| 1 Mois | -2.84% | ||
| 3 Mois | -11.39% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.0360 | 2.8720 |
|---|---|---|
| 1M haut / 1M Bas: | 3.0590 | 2.8680 |
| 6M Haut / 6M Bas: | 3.8810 | 2.8480 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.9530 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 2.9540 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.2185 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 36.14% | |
| Volatilité 6M: | 34.01% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
