US Natural Gas (NG septiembre 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(01/10/2024): | 3.0000 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9460 | 19:16 | +1.52% | 2.9450 | 2.9460 | 301,700 | |
| F NG 12/24 | 3.3470 | 19:15 | +1.58% | 3.3460 | 3.3480 | 137,896 | |
| F NG 1/25 | 3.5990 | 19:15 | +1.58% | 3.5980 | 3.6000 | 187,227 | |
| F NG 2/25 | 3.4800 | 19:15 | +1.52% | 3.4780 | 3.4800 | 94,416 | |
| F NG 3/25 | 3.1860 | 19:15 | +1.40% | 3.1850 | 3.1870 | 161,125 | |
| F NG 4/25 | 3.0280 | 19:15 | +1.00% | 3.0270 | 3.0290 | 87,235 | |
| F NG 5/25 | 3.0590 | 19:14 | +0.76% | 3.0600 | 3.0620 | 60,536 | |
| F NG 6/25 | 3.1960 | 19:09 | +0.63% | 3.1950 | 3.1960 | 31,398 | |
| F NG 7/25 | 3.3430 | 19:13 | +0.66% | 3.3420 | 3.3430 | 24,036 | |
| F NG 8/25 | 3.3650 | 19:13 | +0.57% | 3.3650 | 3.3670 | 19,489 | |
| F NG 9/25 | 3.3430 | 19:11 | +0.63% | 3.3410 | 3.3430 | 20,085 | |
| F NG 10/25 | 3.4160 | 19:11 | +0.59% | 3.4150 | 3.4170 | 60,531 | |
| F NG 11/25 | 3.6610 | 19:13 | +0.63% | 3.6580 | 3.6620 | 18,139 | |
| F NG 12/25 | 4.0210 | 18:49 | +0.45% | 4.0180 | 4.0220 | 25,512 | |
| F NG 1/26 | 4.2480 | 18:28 | +0.59% | 4.2410 | 4.2460 | 45,308 | |
| F NG 2/26 | 4.0270 | 19:12 | +0.42% | 4.0230 | 4.0290 | 14,377 | |
| F NG 3/26 | 3.5440 | 19:10 | +0.71% | 3.5380 | 3.5420 | 23,700 | |
| F NG 4/26 | 3.2230 | 18:50 | +0.59% | 3.2200 | 3.2240 | 43,932 | |
| F NG 5/26 | 3.2440 | 19:14 | +0.31% | 3.2440 | 3.2480 | 10,326 | |
| F NG 6/26 | 3.3570 | 18:08 | +0.57% | 3.3640 | 3.3700 | 4,669 | |
| F NG 7/26 | 3.5060 | 18:37 | +0.75% | 3.4980 | 3.5040 | 10,292 | |
| F NG 8/26 | 3.5140 | 16:43 | +0.20% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.5050 | 3.5110 | 4,688 | |
| F NG 10/26 | 3.5740 | 19:14 | +0.42% | 3.5740 | 3.5780 | 20,871 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8120 | 3.8320 | 5,721 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.2020 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,043 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5930 | 19:05 | +0.25% | 3.5680 | 3.6110 | 4,107 | |
| F NG 4/27 | 3.1750 | 19:13 | 0.00% | 3.1550 | 3.1850 | 13,478 |
Performance
| 1 Semana | -0.30% | ||
|---|---|---|---|
| 1 Mes | -3.88% | ||
| 3 Meses | -8.31% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.0580 | 3.0000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.1200 | 2.8480 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.0176 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.9863 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 32.30% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
