US Natural Gas (NG lipiec 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(26.09.2024): | 3,0070 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,7420 | 01:26 | -0,11% | 2,7410 | 2,7420 | - | |
| F NG 12/24 | 3,1760 | 00:50 | -0,03% | 3,1740 | 3,1770 | - | |
| F NG 1/25 | 3,4500 | 00:46 | 0,00% | 3,4490 | 3,4540 | - | |
| F NG 2/25 | 3,3320 | 00:46 | 0,00% | 3,3310 | 3,3380 | 79 958 | |
| F NG 3/25 | 3,0670 | 26.09.2024 | -1,03% | 3,0600 | 3,0670 | 146 506 | |
| F NG 4/25 | 2,9280 | 26.09.2024 | -1,15% | 2,9200 | 2,9330 | 85 611 | |
| F NG 5/25 | 2,9680 | 26.09.2024 | -0,90% | 2,9640 | 2,9740 | 62 760 | |
| F NG 6/25 | 3,1070 | 26.09.2024 | -0,54% | 3,0970 | 3,1100 | 31 023 | |
| F NG 7/25 | 3,2510 | 26.09.2024 | -0,58% | 3,2410 | 3,2580 | 20 419 | |
| F NG 8/25 | 3,2740 | 26.09.2024 | -0,64% | 3,2670 | 3,2840 | 19 212 | |
| F NG 9/25 | 3,2570 | 26.09.2024 | -0,52% | 3,2490 | 3,2600 | 20 688 | |
| F NG 10/25 | 3,3350 | 26.09.2024 | -0,48% | 3,3260 | 3,3410 | 57 515 | |
| F NG 11/25 | 3,5850 | 26.09.2024 | -0,25% | 3,5660 | 3,5870 | 16 820 | |
| F NG 12/25 | 3,9450 | 26.09.2024 | -0,30% | 3,9300 | 3,9550 | 25 169 | |
| F NG 1/26 | 4,1750 | 26.09.2024 | -0,10% | 4,1640 | 4,1850 | 42 771 | |
| F NG 2/26 | 3,9680 | 26.09.2024 | -0,10% | 3,9470 | 3,9840 | 13 833 | |
| F NG 3/26 | 3,4900 | 26.09.2024 | 0,00% | 3,4710 | 3,5100 | 23 984 | |
| F NG 4/26 | 3,2020 | 26.09.2024 | +0,53% | 3,1480 | 3,2230 | 43 754 | |
| F NG 5/26 | 3,2300 | 26.09.2024 | +1,10% | 3,1950 | 3,2540 | 10 001 | |
| F NG 6/26 | 3,3410 | 26.09.2024 | +0,48% | 3,3230 | 3,3940 | 4 675 | |
| F NG 7/26 | 3,4770 | 26.09.2024 | +0,67% | 3,4560 | 3,5460 | 10 088 | |
| F NG 8/26 | 3,5070 | 26.09.2024 | +0,69% | 3,3600 | - | 3 724 | |
| F NG 9/26 | 3,4850 | 26.09.2024 | +0,49% | 2,9570 | - | 4 524 | |
| F NG 10/26 | 3,5690 | 26.09.2024 | +0,88% | 3,5450 | 3,7270 | 21 100 | |
| F NG 11/26 | 3,7940 | 25.09.2024 | +0,50% | - | - | 6 004 | |
| F NG 12/26 | 4,1980 | 26.09.2024 | +0,67% | 4,1940 | 4,3330 | 3 962 | |
| F NG 1/27 | 4,4200 | 26.09.2024 | +1,26% | 4,3700 | - | 13 005 | |
| F NG 2/27 | 4,1800 | 26.09.2024 | +1,70% | 4,1300 | - | 1 573 | |
| F NG 3/27 | 3,5950 | 26.09.2024 | +1,13% | 3,4510 | 3,9000 | 4 145 | |
| F NG 4/27 | 3,1950 | 26.09.2024 | +3,00% | 3,0500 | - | 13 504 |
Wyniki
| 1 tydzień | +4,96% | ||
|---|---|---|---|
| 1 miesiąc | -2,78% | ||
| 3 miesiące | -6,59% | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,0140 | 2,8530 |
|---|---|---|
| Max 1M / Min 1M: | 3,1440 | 2,8530 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 2,9213 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,0146 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 30,25% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
