US Natural Gas (NG July 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/26/2024): | 3.0070 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.7420 | 1:26 AM | -0.11% | 2.7410 | 2.7420 | - | |
| F NG 12/24 | 3.1760 | 12:50 AM | -0.03% | 3.1740 | 3.1770 | - | |
| F NG 1/25 | 3.4500 | 12:46 AM | 0.00% | 3.4490 | 3.4540 | - | |
| F NG 2/25 | 3.3320 | 12:46 AM | 0.00% | 3.3310 | 3.3380 | 79,958 | |
| F NG 3/25 | 3.0670 | 9/26/2024 | -1.03% | 3.0600 | 3.0670 | 146,506 | |
| F NG 4/25 | 2.9280 | 9/26/2024 | -1.15% | 2.9200 | 2.9330 | 85,611 | |
| F NG 5/25 | 2.9680 | 9/26/2024 | -0.90% | 2.9640 | 2.9740 | 62,760 | |
| F NG 6/25 | 3.1070 | 9/26/2024 | -0.54% | 3.0970 | 3.1100 | 31,023 | |
| F NG 7/25 | 3.2510 | 9/26/2024 | -0.58% | 3.2410 | 3.2580 | 20,419 | |
| F NG 8/25 | 3.2740 | 9/26/2024 | -0.64% | 3.2670 | 3.2840 | 19,212 | |
| F NG 9/25 | 3.2570 | 9/26/2024 | -0.52% | 3.2490 | 3.2600 | 20,688 | |
| F NG 10/25 | 3.3350 | 9/26/2024 | -0.48% | 3.3260 | 3.3410 | 57,515 | |
| F NG 11/25 | 3.5850 | 9/26/2024 | -0.25% | 3.5660 | 3.5870 | 16,820 | |
| F NG 12/25 | 3.9450 | 9/26/2024 | -0.30% | 3.9300 | 3.9550 | 25,169 | |
| F NG 1/26 | 4.1750 | 9/26/2024 | -0.10% | 4.1640 | 4.1850 | 42,771 | |
| F NG 2/26 | 3.9680 | 9/26/2024 | -0.10% | 3.9470 | 3.9840 | 13,833 | |
| F NG 3/26 | 3.4900 | 9/26/2024 | 0.00% | 3.4710 | 3.5100 | 23,984 | |
| F NG 4/26 | 3.2020 | 9/26/2024 | +0.53% | 3.1480 | 3.2230 | 43,754 | |
| F NG 5/26 | 3.2300 | 9/26/2024 | +1.10% | 3.1950 | 3.2540 | 10,001 | |
| F NG 6/26 | 3.3410 | 9/26/2024 | +0.48% | 3.3230 | 3.3940 | 4,675 | |
| F NG 7/26 | 3.4770 | 9/26/2024 | +0.67% | 3.4560 | 3.5460 | 10,088 | |
| F NG 8/26 | 3.5070 | 9/26/2024 | +0.69% | 3.3600 | - | 3,724 | |
| F NG 9/26 | 3.4850 | 9/26/2024 | +0.49% | 2.9570 | - | 4,524 | |
| F NG 10/26 | 3.5690 | 9/26/2024 | +0.88% | 3.5450 | 3.7270 | 21,100 | |
| F NG 11/26 | 3.7940 | 9/25/2024 | +0.50% | - | - | 6,004 | |
| F NG 12/26 | 4.1980 | 9/26/2024 | +0.67% | 4.1940 | 4.3330 | 3,962 | |
| F NG 1/27 | 4.4200 | 9/26/2024 | +1.26% | 4.3700 | - | 13,005 | |
| F NG 2/27 | 4.1800 | 9/26/2024 | +1.70% | 4.1300 | - | 1,573 | |
| F NG 3/27 | 3.5950 | 9/26/2024 | +1.13% | 3.4510 | 3.9000 | 4,145 | |
| F NG 4/27 | 3.1950 | 9/26/2024 | +3.00% | 3.0500 | - | 13,504 |
Performance
| 1 Week | +4.96% | ||
|---|---|---|---|
| 1 Month | -2.78% | ||
| 3 Months | -6.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.0140 | 2.8530 |
|---|---|---|
| 1M High / 1M Low: | 3.1440 | 2.8530 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.9213 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.0146 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
