US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 08.11.2024 00:00:00 | Diff. +0,0030 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,2260USD | +0,09% | 3,2260 | 3,2260 | 3,2260 | 3,2230 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,2260 |
|---|---|
| Tageshoch: | 3,2260 |
| Tagestief: | 3,2260 |
| Schluss Vortag: | 3,2230 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.11.2024): | 3,1580 |
| Veränderung Settlement: | +2,15%(+0,0680) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,6650 | 08.11.2024 | -1,19% | 2,6630 | 2,6660 | 236.158 | |
| F NG 1/25 | 2,9210 | 08.11.2024 | -1,15% | 2,9180 | 2,9240 | 339.507 | |
| F NG 2/25 | 2,8300 | 08.11.2024 | -1,01% | 2,8250 | 2,8320 | 143.959 | |
| F NG 3/25 | 2,6070 | 08.11.2024 | -0,91% | 2,6030 | 2,6100 | 260.662 | |
| F NG 4/25 | 2,5870 | 08.11.2024 | -0,54% | 2,5850 | 2,5930 | 105.947 | |
| F NG 5/25 | 2,6910 | 08.11.2024 | -0,66% | 2,6860 | 2,6980 | 71.120 | |
| F NG 6/25 | 2,8490 | 08.11.2024 | -0,56% | 2,8410 | 2,8530 | 38.614 | |
| F NG 7/25 | 3,0210 | 08.11.2024 | -0,66% | 3,0140 | 3,0280 | 45.410 | |
| F NG 8/25 | 3,0620 | 08.11.2024 | -0,65% | 3,0460 | 3,0730 | 27.361 | |
| F NG 9/25 | 3,0440 | 08.11.2024 | -0,65% | 3,0420 | 3,0530 | 23.973 | |
| F NG 10/25 | 3,1280 | 08.11.2024 | -0,82% | 3,1230 | 3,1360 | 101.960 | |
| F NG 11/25 | 3,3950 | 08.11.2024 | -0,82% | 3,3780 | 3,4060 | 30.173 | |
| F NG 12/25 | 3,8230 | 08.11.2024 | -0,47% | 3,8080 | 3,8310 | 33.223 | |
| F NG 1/26 | 4,0550 | 08.11.2024 | -0,22% | 4,0400 | 4,0540 | 90.023 | |
| F NG 2/26 | 3,8730 | 08.11.2024 | -0,10% | 3,8480 | 3,8700 | 12.869 | |
| F NG 3/26 | 3,4280 | 08.11.2024 | -0,64% | 3,4270 | 3,4500 | 31.500 | |
| F NG 4/26 | 3,1520 | 08.11.2024 | +0,13% | 3,1390 | 3,1550 | 46.932 | |
| F NG 5/26 | 3,1700 | 08.11.2024 | -0,35% | 3,1140 | 3,1940 | 11.549 | |
| F NG 6/26 | 3,3100 | 08.11.2024 | 0,00% | 2,9570 | 3,3200 | 5.533 | |
| F NG 7/26 | 3,4420 | 08.11.2024 | -0,26% | 3,4140 | 3,5190 | 12.133 | |
| F NG 8/26 | 3,4870 | 08.11.2024 | +0,06% | 3,4700 | 3,5050 | 4.208 | |
| F NG 9/26 | 3,4600 | 08.11.2024 | -0,03% | 3,4460 | 3,4650 | 4.750 | |
| F NG 10/26 | 3,5250 | 08.11.2024 | -0,25% | 3,4810 | 3,5500 | 23.045 | |
| F NG 11/26 | 3,7850 | 08.11.2024 | -0,26% | 3,7690 | 3,8020 | 7.665 | |
| F NG 12/26 | 4,1840 | 08.11.2024 | -0,45% | 3,4510 | 4,3330 | 5.340 | |
| F NG 1/27 | 4,4000 | 08.11.2024 | -1,06% | 3,4510 | 4,8830 | 14.668 | |
| F NG 2/27 | 4,2100 | 08.11.2024 | -0,61% | 4,2100 | - | 2.039 | |
| F NG 3/27 | 3,6310 | 08.11.2024 | -0,22% | - | 3,9000 | 4.820 | |
| F NG 4/27 | 3,1900 | 08.11.2024 | -0,62% | 2,9570 | 3,1900 | 15.287 | |
| F NG 5/27 | 3,2220 | 08.11.2024 | +0,25% | - | 3,2400 | 2.151 |
Performance
| 1 Woche | +1,07% | ||
|---|---|---|---|
| 1 Monat | +0,03% | ||
| 3 Monate | +1,83% | ||
| lfd. Jahr | -7,83% | ||
| 1 Jahr | -7,83% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2440 | 3,1850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3010 | 3,1850 |
| 6M Hoch / 6M Tief: | 3,8470 | 3,0640 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8530 |
| Tief (lfd. Jahr): | 18.09.2024 | 3,0640 |
| 52W Hoch: | 16.04.2024 | 3,8530 |
| 52W Tief: | 18.09.2024 | 3,0640 |
| Ø - Preis 1W: | 3,2244 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2330 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,3549 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,4111 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 20,26% | |
| Volatilität 6M: | 19,76% | |
| Volatilität 1J: | 19,41% | |
| Volatilität 3J: | - |
