US Natural Gas (NG enero 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Diferencia +0.0850 | Bid20:07:34 | Ask20:07:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 4.8000 |
|---|---|
| Máximo del día: | 4.8200 |
| Price Change Band: | 4.8000 |
| Cierre del día anterior: | 4.7350 |
| Fijación de precios: | 11 |
| Precio de cierre(04/10/2024): | 4.2860 |
| Change Settlement: | +12.46%(+0.5340) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8160 | 9:47 | -0.53% | 2.8150 | 2.8170 | - | |
| F NG 12/24 | 3.2740 | 9:46 | -0.70% | 3.2740 | 3.2760 | - | |
| F NG 1/25 | 3.5490 | 9:45 | -0.53% | 3.5460 | 3.5490 | - | |
| F NG 2/25 | 3.4360 | 9:22 | -0.58% | 3.4340 | 3.4380 | - | |
| F NG 3/25 | 3.1680 | 9:45 | -0.31% | 3.1650 | 3.1690 | - | |
| F NG 4/25 | 3.0240 | 9:45 | -0.20% | 3.0220 | 3.0240 | - | |
| F NG 5/25 | 3.0560 | 9:22 | -0.29% | 3.0560 | 3.0600 | 60,027 | |
| F NG 6/25 | 3.1970 | 9:35 | -0.12% | 3.1920 | 3.1970 | - | |
| F NG 7/25 | 3.3460 | 9:22 | -0.18% | 3.3420 | 3.3470 | - | |
| F NG 8/25 | 3.3740 | 9:22 | -0.18% | 3.3700 | 3.3750 | - | |
| F NG 9/25 | 3.3480 | 8:43 | -0.39% | 3.3510 | 3.3560 | - | |
| F NG 10/25 | 3.4320 | 9:22 | -0.23% | 3.4280 | 3.4320 | - | |
| F NG 11/25 | 3.6750 | 9:22 | -0.22% | 3.6720 | 3.6760 | 18,288 | |
| F NG 12/25 | 4.0380 | 9:38 | -0.35% | 4.0370 | 4.0390 | 25,854 | |
| F NG 1/26 | 4.2570 | 9:22 | -0.28% | 4.2560 | 4.2590 | - | |
| F NG 2/26 | 4.0450 | 9:22 | -0.30% | 4.0400 | 4.0460 | - | |
| F NG 3/26 | 3.5600 | 9:45 | -0.06% | 3.5570 | 3.5600 | 23,050 | |
| F NG 4/26 | 3.2410 | 9:45 | -0.18% | 3.2400 | 3.2420 | 45,781 | |
| F NG 5/26 | 3.2670 | 9:43 | -0.21% | 3.2660 | 3.2700 | 10,093 | |
| F NG 6/26 | 3.3910 | 9:47 | +0.36% | 3.3900 | 3.3950 | 5,083 | |
| F NG 7/26 | 3.5290 | 9:47 | -0.06% | 3.5260 | 3.5340 | 10,831 | |
| F NG 8/26 | 3.5550 | 9:47 | +0.14% | 3.5260 | 3.5780 | 3,792 | |
| F NG 9/26 | 3.5350 | 04/10/2024 | +0.63% | 3.5310 | 3.5400 | 4,557 | |
| F NG 10/26 | 3.6040 | 04/10/2024 | +0.53% | 3.5990 | 3.6090 | 21,056 | |
| F NG 11/26 | 3.8410 | 03/10/2024 | +0.95% | 3.8390 | 3.8790 | 5,735 | |
| F NG 12/26 | 4.2060 | 04/10/2024 | -0.14% | 3.4510 | 4.3330 | 3,957 | |
| F NG 1/27 | 4.4330 | 03/10/2024 | +0.23% | 3.4510 | - | 13,045 | |
| F NG 2/27 | 4.1800 | 03/10/2024 | -0.12% | 4.1300 | - | 1,607 | |
| F NG 3/27 | 3.5880 | 03/10/2024 | -0.14% | 3.5870 | 3.7330 | 4,117 | |
| F NG 4/27 | 3.1900 | 03/10/2024 | +0.31% | 3.1000 | - | 13,429 |
Performance
| 1 Semana | +13.36% | ||
|---|---|---|---|
| 1 Mes | +13.47% | ||
| 3 Meses | +6.00% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.2860 | 4.2100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.2860 | 4.1420 |
| Máximo de 6M / Mínimo de 6M: | 4.8820 | 4.1420 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.8820 |
| Mínimo (año hasta la fecha): | 23/09/2024 | 4.1420 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.2468 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.2194 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.5299 | |
| Volumen medio 6M: | 2.3252 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.07% | |
| Volatilidad 6 meses: | 12.44% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
