US Erdgas (NG März 2029)/ US12573E1010 / NYMEX ETH
NG| 06.11.2024 20:43:26 | Diff. -0,0090 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,4630USD | -0,26% | 3,4630 | 3,4630 | 3,4630 | 3,4720 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,4630 |
|---|---|
| Tageshoch: | 3,4630 |
| Tagestief: | 3,4630 |
| Schluss Vortag: | 3,4720 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.11.2024): | 3,4460 |
| Veränderung Settlement: | +0,49%(+0,0170) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,7250 | 03:46 | +0,33% | 2,7240 | 2,7250 | - | |
| F NG 1/25 | 2,9840 | 03:46 | +0,24% | 2,9830 | 2,9860 | - | |
| F NG 2/25 | 2,8950 | 03:07 | +0,28% | 2,8900 | 2,8930 | - | |
| F NG 3/25 | 2,6670 | 03:05 | 0,00% | 2,6640 | 2,6670 | - | |
| F NG 4/25 | 2,6310 | 03:34 | +0,11% | 2,6290 | 2,6340 | 101.131 | |
| F NG 5/25 | 2,7310 | 03:08 | +0,29% | 2,7250 | 2,7300 | 69.153 | |
| F NG 6/25 | 2,8900 | 03:07 | +0,52% | 2,8840 | 2,8890 | 36.954 | |
| F NG 7/25 | 3,0600 | 03:07 | +0,33% | 3,0540 | 3,0580 | 45.055 | |
| F NG 8/25 | 3,0990 | 03:09 | +0,26% | 3,0950 | 3,1000 | 27.344 | |
| F NG 9/25 | 3,0820 | 03:09 | +0,29% | 3,0770 | 3,0820 | - | |
| F NG 10/25 | 3,1620 | 03:34 | +0,25% | 3,1600 | 3,1630 | - | |
| F NG 11/25 | 3,4310 | 01:59 | -0,26% | 3,4320 | 3,4370 | - | |
| F NG 12/25 | 3,8550 | 06.11.2024 | +0,65% | 3,8550 | 3,8630 | 31.880 | |
| F NG 1/26 | 4,0940 | 01:12 | +0,20% | 4,0820 | 4,0930 | - | |
| F NG 2/26 | 3,8770 | 01:59 | -0,28% | 3,8740 | 3,8900 | - | |
| F NG 3/26 | 3,4550 | 06.11.2024 | +0,47% | 3,4340 | 3,4660 | 30.767 | |
| F NG 4/26 | 3,1590 | 06.11.2024 | +0,41% | 3,1360 | 3,1680 | 45.330 | |
| F NG 5/26 | 3,1830 | 06.11.2024 | +0,63% | 3,1540 | 3,1920 | 11.623 | |
| F NG 6/26 | 3,3090 | 06.11.2024 | +0,39% | 3,2860 | 3,3240 | 5.635 | |
| F NG 7/26 | 3,4510 | 06.11.2024 | +0,38% | 3,4280 | 3,4640 | 12.048 | |
| F NG 8/26 | 3,4870 | 06.11.2024 | +0,49% | 3,4620 | 3,5070 | 4.151 | |
| F NG 9/26 | 3,4630 | 06.11.2024 | +0,58% | 3,4300 | 3,4750 | 4.607 | |
| F NG 10/26 | 3,5320 | 06.11.2024 | +0,51% | 3,5040 | 3,5490 | 22.211 | |
| F NG 11/26 | 3,7910 | 06.11.2024 | -0,11% | 3,7670 | 3,8330 | 6.597 | |
| F NG 12/26 | 4,1970 | 06.11.2024 | -0,12% | 4,1690 | 4,2460 | 4.771 | |
| F NG 1/27 | 4,4290 | 06.11.2024 | -0,58% | 4,3840 | 4,4850 | 14.662 | |
| F NG 2/27 | 4,1900 | 06.11.2024 | -0,69% | 4,1350 | - | 2.083 | |
| F NG 3/27 | 3,5920 | 06.11.2024 | -0,47% | - | - | 4.821 | |
| F NG 4/27 | 3,2040 | 06.11.2024 | +1,04% | 2,9570 | - | 15.282 | |
| F NG 5/27 | 3,2050 | 06.11.2024 | +0,60% | 3,0500 | 3,2050 | 2.149 |
Performance
| 1 Woche | -0,17% | ||
|---|---|---|---|
| 1 Monat | +0,90% | ||
| 3 Monate | +3,87% | ||
| lfd. Jahr | -14,62% | ||
| 1 Jahr | -14,62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4720 | 3,4160 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4720 | 3,3900 |
| 6M Hoch / 6M Tief: | 3,9600 | 3,2540 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,9720 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,2540 |
| 52W Hoch: | 02.05.2024 | 3,9720 |
| 52W Tief: | 17.09.2024 | 3,2540 |
| Ø - Preis 1W: | 3,4560 | |
| Ø - Volumen 1W: | 2,6667 | |
| Ø - Preis 1M: | 3,4263 | |
| Ø - Volumen 1M: | ,7826 | |
| Ø - Preis 6M: | 3,5439 | |
| Ø - Volumen 6M: | ,4961 | |
| Ø - Preis 1J: | 3,5879 | |
| Ø - Volumen 1J: | ,4521 | |
| Volatilität 1M: | 15,15% | |
| Volatilität 6M: | 13,74% | |
| Volatilität 1J: | 13,02% | |
| Volatilität 3J: | - |
