US Erdgas (NG März 2029)/ US12573E1010 / NYMEX ETH
NG| 06.11.2024 20:43:26 | Diff. -0.0090 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.4630USD | -0.26% | 3.4630 | 3.4630 | 3.4630 | 3.4720 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.4630 |
|---|---|
| Tageshoch: | 3.4630 |
| Tagestief: | 3.4630 |
| Schluss Vortag: | 3.4720 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.11.2024): | 3.4460 |
| Veränderung Settlement: | +0.49%(+0.0170) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7250 | 03:46 | +0.33% | 2.7240 | 2.7250 | - | |
| F NG 1/25 | 2.9840 | 03:46 | +0.24% | 2.9830 | 2.9860 | - | |
| F NG 2/25 | 2.8950 | 03:07 | +0.28% | 2.8900 | 2.8930 | - | |
| F NG 3/25 | 2.6670 | 03:05 | 0.00% | 2.6640 | 2.6670 | - | |
| F NG 4/25 | 2.6310 | 03:34 | +0.11% | 2.6290 | 2.6340 | 101'131 | |
| F NG 5/25 | 2.7310 | 03:08 | +0.29% | 2.7250 | 2.7300 | 69'153 | |
| F NG 6/25 | 2.8900 | 03:07 | +0.52% | 2.8840 | 2.8890 | 36'954 | |
| F NG 7/25 | 3.0600 | 03:07 | +0.33% | 3.0540 | 3.0580 | 45'055 | |
| F NG 8/25 | 3.0990 | 03:09 | +0.26% | 3.0950 | 3.1000 | 27'344 | |
| F NG 9/25 | 3.0820 | 03:09 | +0.29% | 3.0770 | 3.0820 | - | |
| F NG 10/25 | 3.1620 | 03:34 | +0.25% | 3.1600 | 3.1630 | - | |
| F NG 11/25 | 3.4310 | 01:59 | -0.26% | 3.4320 | 3.4370 | - | |
| F NG 12/25 | 3.8550 | 06.11.2024 | +0.65% | 3.8550 | 3.8630 | 31'880 | |
| F NG 1/26 | 4.0940 | 01:12 | +0.20% | 4.0820 | 4.0930 | - | |
| F NG 2/26 | 3.8770 | 01:59 | -0.28% | 3.8740 | 3.8900 | - | |
| F NG 3/26 | 3.4550 | 06.11.2024 | +0.47% | 3.4340 | 3.4660 | 30'767 | |
| F NG 4/26 | 3.1590 | 06.11.2024 | +0.41% | 3.1360 | 3.1680 | 45'330 | |
| F NG 5/26 | 3.1830 | 06.11.2024 | +0.63% | 3.1540 | 3.1920 | 11'623 | |
| F NG 6/26 | 3.3090 | 06.11.2024 | +0.39% | 3.2860 | 3.3240 | 5'635 | |
| F NG 7/26 | 3.4510 | 06.11.2024 | +0.38% | 3.4280 | 3.4640 | 12'048 | |
| F NG 8/26 | 3.4870 | 06.11.2024 | +0.49% | 3.4620 | 3.5070 | 4'151 | |
| F NG 9/26 | 3.4630 | 06.11.2024 | +0.58% | 3.4300 | 3.4750 | 4'607 | |
| F NG 10/26 | 3.5320 | 06.11.2024 | +0.51% | 3.5040 | 3.5490 | 22'211 | |
| F NG 11/26 | 3.7910 | 06.11.2024 | -0.11% | 3.7670 | 3.8330 | 6'597 | |
| F NG 12/26 | 4.1970 | 06.11.2024 | -0.12% | 4.1690 | 4.2460 | 4'771 | |
| F NG 1/27 | 4.4290 | 06.11.2024 | -0.58% | 4.3840 | 4.4850 | 14'662 | |
| F NG 2/27 | 4.1900 | 06.11.2024 | -0.69% | 4.1350 | - | 2'083 | |
| F NG 3/27 | 3.5920 | 06.11.2024 | -0.47% | - | - | 4'821 | |
| F NG 4/27 | 3.2040 | 06.11.2024 | +1.04% | 2.9570 | - | 15'282 | |
| F NG 5/27 | 3.2050 | 06.11.2024 | +0.60% | 3.0500 | 3.2050 | 2'149 |
Performance
| 1 Woche | -0.17% | ||
|---|---|---|---|
| 1 Monat | +0.90% | ||
| 3 Monate | +3.87% | ||
| lfd. Jahr | -14.62% | ||
| 1 Jahr | -14.62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4720 | 3.4160 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4720 | 3.3900 |
| 6M Hoch / 6M Tief: | 3.9600 | 3.2540 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.9720 |
| Tief (lfd. Jahr): | 17.09.2024 | 3.2540 |
| 52W Hoch: | 02.05.2024 | 3.9720 |
| 52W Tief: | 17.09.2024 | 3.2540 |
| Ø - Preis 1W: | 3.4560 | |
| Ø - Volumen 1W: | 2.6667 | |
| Ø - Preis 1M: | 3.4263 | |
| Ø - Volumen 1M: | .7826 | |
| Ø - Preis 6M: | 3.5439 | |
| Ø - Volumen 6M: | .4961 | |
| Ø - Preis 1J: | 3.5879 | |
| Ø - Volumen 1J: | .4521 | |
| Volatilität 1M: | 15.15% | |
| Volatilität 6M: | 13.74% | |
| Volatilität 1J: | 13.02% | |
| Volatilität 3J: | - |
