US Erdgas (NG Februar 2029)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 16:44:42 | Diff. +0,0750 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4,0450USD | +1,89% | 4,0450 | 4,0450 | 4,0450 | 3,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,0450 |
|---|---|
| Tageshoch: | 4,0450 |
| Tagestief: | 4,0450 |
| Schluss Vortag: | 3,9700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(04.10.2024): | 4,0970 |
| Veränderung Settlement: | -1,27%(-0,0520) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,8000 | 04:13 | -1,10% | 2,8000 | 2,8010 | - | |
| F NG 12/24 | 3,2660 | 04:12 | -0,94% | 3,2640 | 3,2660 | - | |
| F NG 1/25 | 3,5390 | 04:12 | -0,81% | 3,5370 | 3,5390 | - | |
| F NG 2/25 | 3,4270 | 04:03 | -0,84% | 3,4250 | 3,4280 | - | |
| F NG 3/25 | 3,1610 | 04:03 | -0,53% | 3,1590 | 3,1610 | - | |
| F NG 4/25 | 3,0190 | 04:03 | -0,36% | 3,0180 | 3,0200 | - | |
| F NG 5/25 | 3,0540 | 04:03 | -0,36% | 3,0520 | 3,0550 | 60.027 | |
| F NG 6/25 | 3,1900 | 04:14 | -0,34% | 3,1890 | 3,1920 | - | |
| F NG 7/25 | 3,3410 | 03:55 | -0,33% | 3,3390 | 3,3420 | - | |
| F NG 8/25 | 3,3690 | 03:57 | -0,33% | 3,3660 | 3,3700 | - | |
| F NG 9/25 | 3,3490 | 03:55 | -0,36% | 3,3470 | 3,3510 | - | |
| F NG 10/25 | 3,4250 | 03:54 | -0,44% | 3,4230 | 3,4270 | - | |
| F NG 11/25 | 3,6830 | 04.10.2024 | -0,08% | 3,6690 | 3,6730 | 18.288 | |
| F NG 12/25 | 4,0340 | 03:37 | -0,44% | 4,0330 | 4,0380 | 25.854 | |
| F NG 1/26 | 4,2510 | 03:16 | -0,42% | 4,2520 | 4,2570 | - | |
| F NG 2/26 | 4,0360 | 03:16 | -0,52% | 4,0360 | 4,0430 | - | |
| F NG 3/26 | 3,5620 | 04.10.2024 | +0,25% | 3,5460 | 3,5560 | 23.050 | |
| F NG 4/26 | 3,2470 | 04.10.2024 | +0,56% | 3,2210 | 3,2320 | 45.781 | |
| F NG 5/26 | 3,2740 | 04.10.2024 | +0,71% | 3,2440 | 3,2600 | 10.093 | |
| F NG 6/26 | 3,3790 | 04.10.2024 | +0,12% | 3,3700 | 3,3880 | 5.083 | |
| F NG 7/26 | 3,5310 | 04.10.2024 | +0,57% | 3,5090 | 3,5260 | 10.831 | |
| F NG 8/26 | 3,5500 | 04.10.2024 | +0,31% | 3,5100 | 3,5780 | 3.792 | |
| F NG 9/26 | 3,5350 | 04.10.2024 | +0,63% | 3,5140 | 3,5330 | 4.557 | |
| F NG 10/26 | 3,6040 | 04.10.2024 | +0,53% | 3,5860 | 3,6010 | 21.056 | |
| F NG 11/26 | 3,8410 | 03.10.2024 | +0,95% | 3,8250 | 3,8720 | 5.735 | |
| F NG 12/26 | 4,2060 | 04.10.2024 | -0,14% | 3,4510 | 4,3330 | 3.957 | |
| F NG 1/27 | 4,4330 | 03.10.2024 | +0,23% | 3,4510 | - | 13.045 | |
| F NG 2/27 | 4,1800 | 03.10.2024 | -0,12% | 4,1300 | - | 1.607 | |
| F NG 3/27 | 3,5880 | 03.10.2024 | -0,14% | 3,5740 | 3,7260 | 4.117 | |
| F NG 4/27 | 3,1900 | 03.10.2024 | +0,31% | 3,1000 | - | 13.429 |
Performance
| 1 Woche | -0,47% | ||
|---|---|---|---|
| 1 Monat | +0,80% | ||
| 3 Monate | -6,26% | ||
| lfd. Jahr | -7,98% | ||
| 1 Jahr | -7,98% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,0970 | 4,0450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0970 | 3,9410 |
| 6M Hoch / 6M Tief: | 4,6850 | 3,9410 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,6850 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,9410 |
| 52W Hoch: | 30.04.2024 | 4,6850 |
| 52W Tief: | 17.09.2024 | 3,9410 |
| Ø - Preis 1W: | 4,0596 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 4,0099 | |
| Ø - Volumen 1M: | ,0952 | |
| Ø - Preis 6M: | 4,3132 | |
| Ø - Volumen 6M: | ,1475 | |
| Ø - Preis 1J: | 4,3151 | |
| Ø - Volumen 1J: | ,1613 | |
| Volatilität 1M: | 8,63% | |
| Volatilität 6M: | 10,78% | |
| Volatilität 1J: | 10,21% | |
| Volatilität 3J: | - |
