US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 00:00:00 | Diff. +0,0120 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,0760USD | +0,39% | 3,0760 | 3,0760 | 3,0760 | 3,0640 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,0760 |
|---|---|
| Tageshoch: | 3,0760 |
| Tagestief: | 3,0760 |
| Schluss Vortag: | 3,0640 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 3,0760 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,6490 | 01.11.2024 | -1,85% | 2,6460 | 2,6500 | 282.708 | |
| F NG 1/25 | 2,9200 | 01.11.2024 | -1,45% | 2,9180 | 2,9240 | 313.748 | |
| F NG 2/25 | 2,8390 | 01.11.2024 | -1,59% | 2,8360 | 2,8440 | 135.624 | |
| F NG 3/25 | 2,6240 | 01.11.2024 | -1,69% | 2,6240 | 2,6300 | 247.764 | |
| F NG 4/25 | 2,5910 | 01.11.2024 | -1,41% | 2,5840 | 2,5940 | 101.533 | |
| F NG 5/25 | 2,6800 | 01.11.2024 | -1,22% | 2,6700 | 2,6780 | 67.616 | |
| F NG 6/25 | 2,8390 | 01.11.2024 | -1,18% | 2,8310 | 2,8400 | 35.553 | |
| F NG 7/25 | 3,0050 | 01.11.2024 | -1,05% | 3,0000 | 3,0110 | 42.414 | |
| F NG 8/25 | 3,0420 | 01.11.2024 | -1,55% | 3,0370 | 3,0520 | 27.145 | |
| F NG 9/25 | 3,0160 | 01.11.2024 | -1,53% | 3,0150 | 3,0250 | 22.365 | |
| F NG 10/25 | 3,0970 | 01.11.2024 | -1,28% | 3,0900 | 3,1000 | 100.394 | |
| F NG 11/25 | 3,3840 | 01.11.2024 | -1,05% | 3,3800 | 3,3920 | 29.793 | |
| F NG 12/25 | 3,8190 | 01.11.2024 | -0,57% | 3,8150 | 3,8300 | 30.453 | |
| F NG 1/26 | 4,0500 | 01.11.2024 | -0,76% | 4,0460 | 4,0590 | 90.273 | |
| F NG 2/26 | 3,8590 | 01.11.2024 | -0,62% | 3,8430 | 3,8740 | 12.129 | |
| F NG 3/26 | 3,4510 | 01.11.2024 | +0,06% | 3,4450 | 3,4550 | 30.557 | |
| F NG 4/26 | 3,1640 | 01.11.2024 | +0,22% | 3,1550 | 3,1750 | 45.185 | |
| F NG 5/26 | 3,1900 | 01.11.2024 | +0,25% | 3,1770 | 3,2100 | 11.224 | |
| F NG 6/26 | 3,3220 | 01.11.2024 | -0,33% | 3,2550 | 3,3580 | 5.614 | |
| F NG 7/26 | 3,4660 | 01.11.2024 | -0,37% | 3,4580 | 3,4990 | 11.799 | |
| F NG 8/26 | 3,5020 | 01.11.2024 | -0,17% | 3,4820 | 3,5390 | 4.171 | |
| F NG 9/26 | 3,4620 | 01.11.2024 | -0,52% | 3,4470 | 3,4850 | 4.537 | |
| F NG 10/26 | 3,5430 | 01.11.2024 | -0,31% | 3,5330 | 3,5500 | 21.990 | |
| F NG 11/26 | 3,8150 | 01.11.2024 | -0,08% | - | - | 6.190 | |
| F NG 12/26 | 4,2110 | 01.11.2024 | -0,31% | 3,4510 | 4,2310 | 4.645 | |
| F NG 1/27 | 4,4430 | 01.11.2024 | +0,11% | 4,4300 | 4,8830 | 14.667 | |
| F NG 2/27 | 4,2390 | 01.11.2024 | +0,33% | - | - | 2.000 | |
| F NG 3/27 | 3,6300 | 01.11.2024 | +0,36% | - | - | 4.548 | |
| F NG 4/27 | 3,1950 | 01.11.2024 | -0,06% | - | - | 14.923 | |
| F NG 5/27 | 3,2090 | 01.11.2024 | -0,06% | - | - | 2.149 |
Performance
| 1 Woche | +0,65% | ||
|---|---|---|---|
| 1 Monat | +1,79% | ||
| 3 Monate | +3,05% | ||
| lfd. Jahr | -11,56% | ||
| 1 Jahr | -10,71% | ||
| 3 Jahre | +6,81% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,1170 | 3,0360 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,1170 | 2,9990 |
| 6M Hoch / 6M Tief: | 3,4760 | 2,9230 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4930 |
| Tief (lfd. Jahr): | 17.09.2024 | 2,9230 |
| 52W Hoch: | 16.04.2024 | 3,4930 |
| 52W Tief: | 17.09.2024 | 2,9230 |
| Ø - Preis 1W: | 3,0716 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,0398 | |
| Ø - Volumen 1M: | ,0455 | |
| Ø - Preis 6M: | 3,1305 | |
| Ø - Volumen 6M: | 3,1102 | |
| Ø - Preis 1J: | 3,1688 | |
| Ø - Volumen 1J: | 2,7945 | |
| Volatilität 1M: | 14,99% | |
| Volatilität 6M: | 15,03% | |
| Volatilität 1J: | 14,44% | |
| Volatilität 3J: | 11,66% |
