US Erdgas (NG Juli 2027)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 19:56:18 | Diff. +0.0350 | Geld23:50:03 | Brief21:00:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4450USD | +1.03% | 2.9570 | - | 3.4450 | 3.4450 | 3.4450 | 3.4100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.4450 |
|---|---|
| Tageshoch: | 3.4450 |
| Tagestief: | 3.4450 |
| Schluss Vortag: | 3.4100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3.4450 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9340 | 12:28 | +1.10% | 2.9330 | 2.9350 | 303'343 | |
| F NG 12/24 | 3.3130 | 12:27 | +0.55% | 3.3110 | 3.3140 | 137'123 | |
| F NG 1/25 | 3.5630 | 12:27 | +0.56% | 3.5630 | 3.5650 | 186'663 | |
| F NG 2/25 | 3.4440 | 12:23 | +0.47% | 3.4460 | 3.4470 | 94'194 | |
| F NG 3/25 | 3.1570 | 12:27 | +0.48% | 3.1560 | 3.1580 | 161'150 | |
| F NG 4/25 | 3.0100 | 12:23 | +0.40% | 3.0090 | 3.0120 | 86'911 | |
| F NG 5/25 | 3.0490 | 12:15 | +0.43% | 3.0460 | 3.0500 | 60'495 | |
| F NG 6/25 | 3.1850 | 12:15 | +0.28% | 3.1810 | 3.1860 | 31'228 | |
| F NG 7/25 | 3.3340 | 12:04 | +0.39% | 3.3280 | 3.3320 | 24'085 | |
| F NG 8/25 | 3.3510 | 12:28 | +0.15% | 3.3510 | 3.3540 | 19'130 | |
| F NG 9/25 | 3.3300 | 12:15 | +0.24% | 3.3270 | 3.3310 | 19'894 | |
| F NG 10/25 | 3.4060 | 12:04 | +0.29% | 3.4000 | 3.4020 | 60'355 | |
| F NG 11/25 | 3.6490 | 11:10 | +0.30% | 3.6420 | 3.6450 | 18'174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0010 | 4.0070 | 25'506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2210 | 4.2280 | 45'329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0070 | 4.0150 | 14'377 | |
| F NG 3/26 | 3.5210 | 12:18 | +0.06% | 3.5200 | 3.5250 | 23'699 | |
| F NG 4/26 | 3.2080 | 12:19 | +0.12% | 3.2030 | 3.2090 | 43'931 | |
| F NG 5/26 | 3.2370 | 12:17 | +0.09% | 3.2260 | 3.2330 | 10'316 | |
| F NG 6/26 | 3.3580 | 12:17 | +0.60% | 3.3460 | 3.3580 | 4'590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4730 | 3.4900 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4780 | 3.5460 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4820 | 3.4960 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5500 | 3.5620 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7870 | 3.8250 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.1970 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5700 | 3.6790 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +0.50% | ||
|---|---|---|---|
| 1 Monat | +0.26% | ||
| 3 Monate | -4.23% | ||
| lfd. Jahr | -8.62% | ||
| 1 Jahr | -6.13% | ||
| 3 Jahre | +16.11% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4670 | 3.4280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4670 | 3.3400 |
| 6M Hoch / 6M Tief: | 3.8900 | 3.3400 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.8900 |
| Tief (lfd. Jahr): | 11.09.2024 | 3.3400 |
| 52W Hoch: | 29.04.2024 | 3.8900 |
| 52W Tief: | 11.09.2024 | 3.3400 |
| Ø - Preis 1W: | 3.4542 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 3.3972 | |
| Ø - Volumen 1M: | .3333 | |
| Ø - Preis 6M: | 3.6001 | |
| Ø - Volumen 6M: | 1.5294 | |
| Ø - Preis 1J: | 3.6004 | |
| Ø - Volumen 1J: | 1.5242 | |
| Volatilität 1M: | 9.11% | |
| Volatilität 6M: | 10.89% | |
| Volatilität 1J: | 12.76% | |
| Volatilität 3J: | 23.16% |
