US Erdgas (NG Juni 2027)/ US12573E1010 / NYMEX ETH
NG| 23.09.2024 16:53:49 | Diff. +0.0470 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.2750USD | +1.46% | 2.9570 | - | 3.2750 | 3.2750 | 3.2750 | 3.2280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.2750 |
|---|---|
| Tageshoch: | 3.2750 |
| Tagestief: | 3.2750 |
| Schluss Vortag: | 3.2280 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3.3140 |
| Veränderung Settlement: | -1.18%(-0.0390) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9240 | 09:25 | +0.76% | 2.9240 | 2.9250 | 303'343 | |
| F NG 12/24 | 3.3080 | 09:24 | +0.39% | 3.3070 | 3.3100 | 137'123 | |
| F NG 1/25 | 3.5570 | 09:17 | +0.40% | 3.5590 | 3.5610 | 186'663 | |
| F NG 2/25 | 3.4430 | 09:24 | +0.44% | 3.4430 | 3.4460 | 94'194 | |
| F NG 3/25 | 3.1560 | 09:12 | +0.45% | 3.1570 | 3.1600 | 161'150 | |
| F NG 4/25 | 3.0100 | 09:00 | +0.40% | 3.0090 | 3.0120 | 86'911 | |
| F NG 5/25 | 3.0480 | 09:21 | +0.40% | 3.0460 | 3.0500 | 60'495 | |
| F NG 6/25 | 3.1850 | 09:14 | +0.28% | 3.1840 | 3.1860 | 31'228 | |
| F NG 7/25 | 3.3320 | 09:00 | +0.33% | 3.3290 | 3.3330 | 24'085 | |
| F NG 8/25 | 3.3550 | 09:00 | +0.27% | 3.3530 | 3.3550 | 19'130 | |
| F NG 9/25 | 3.3310 | 09:21 | +0.27% | 3.3290 | 3.3320 | 19'894 | |
| F NG 10/25 | 3.4040 | 09:24 | +0.24% | 3.4030 | 3.4050 | 60'355 | |
| F NG 11/25 | 3.6460 | 09:24 | +0.22% | 3.6450 | 3.6470 | 18'174 | |
| F NG 12/25 | 4.0050 | 09:23 | +0.05% | 4.0030 | 4.0060 | 25'506 | |
| F NG 1/26 | 4.2280 | 08:55 | +0.12% | 4.2230 | 4.2280 | 45'329 | |
| F NG 2/26 | 4.0130 | 09:24 | +0.07% | 4.0080 | 4.0140 | 14'377 | |
| F NG 3/26 | 3.5190 | 01.10.2024 | -0.17% | 3.5240 | 3.5260 | 23'699 | |
| F NG 4/26 | 3.2040 | 01.10.2024 | -0.59% | 3.2140 | 3.2210 | 43'931 | |
| F NG 5/26 | 3.2340 | 01.10.2024 | -0.55% | 3.2370 | 3.2440 | 10'316 | |
| F NG 6/26 | 3.3380 | 01.10.2024 | -0.86% | 3.3570 | 3.3640 | 4'590 | |
| F NG 7/26 | 3.4800 | 01.10.2024 | -0.40% | 3.4880 | 3.4990 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4780 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4920 | 3.5070 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5620 | 3.5760 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7940 | 3.8400 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 4.1770 | 4.2110 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5740 | 3.6880 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | -0.64% | ||
|---|---|---|---|
| 1 Monat | -0.37% | ||
| 3 Monate | -4.46% | ||
| lfd. Jahr | -10.03% | ||
| 1 Jahr | -6.27% | ||
| 3 Jahre | +37.61% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3360 | 3.2960 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3360 | 3.1930 |
| 6M Hoch / 6M Tief: | 3.7060 | 3.1890 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3.7060 |
| Tief (lfd. Jahr): | 06.08.2024 | 3.1890 |
| 52W Hoch: | 30.04.2024 | 3.7060 |
| 52W Tief: | 06.08.2024 | 3.1890 |
| Ø - Preis 1W: | 3.3228 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.2636 | |
| Ø - Volumen 1M: | 5.8571 | |
| Ø - Preis 6M: | 3.4400 | |
| Ø - Volumen 6M: | 1.5210 | |
| Ø - Preis 1J: | 3.4398 | |
| Ø - Volumen 1J: | 1.5120 | |
| Volatilität 1M: | 12.06% | |
| Volatilität 6M: | 11.65% | |
| Volatilität 1J: | 13.67% | |
| Volatilität 3J: | 28.45% |
